Cap Mercado £1.96T
-3.57%
Volumen 24h £116.83B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £2,456,590,362,592 | £2,455,262,132,540 | £2,476,582,452,497 | £2,476,582,452,497 | £1 | - |
May-04 2024 | £2,476,582,452,497 | £2,476,582,452,497 | £2,605,619,843,866 | £2,605,619,843,866 | £24 | - |
May-03 2024 | £2,605,619,843,866 | £2,473,272,888,056 | £2,605,619,843,866 | £2,473,272,888,056 | £20 | - |
May-02 2024 | £2,473,272,888,056 | £2,423,267,502,036 | £2,607,245,494,986 | £2,607,245,494,986 | £15 | - |
May-01 2024 | £2,607,245,494,986 | £2,604,533,655,305 | £2,685,912,932,965 | £2,685,912,932,965 | £2 | - |
Apr-30 2024 | £2,685,912,932,965 | £2,685,912,932,965 | £2,804,761,796,899 | £2,742,493,275,094 | £25 | - |
Apr-29 2024 | £2,742,493,275,094 | £2,742,493,275,094 | £2,780,366,504,199 | £2,780,366,504,199 | £53 | - |
Apr-28 2024 | £2,780,366,504,199 | £2,692,219,838,404 | £2,780,366,504,199 | £2,692,219,838,404 | £5 | - |
Apr-27 2024 | £2,692,219,838,404 | £2,676,062,408,634 | £2,692,219,838,404 | £2,676,062,408,634 | £0 | - |
Apr-26 2024 | £2,676,062,408,634 | £2,279,231,244,175 | £2,676,062,408,634 | £2,510,371,302,719 | £193 | - |
Apr-25 2024 | £2,510,371,302,719 | £2,361,122,555,051 | £2,510,371,302,719 | £2,361,122,555,051 | £16 | - |
Apr-24 2024 | £2,361,122,555,051 | £2,361,122,555,051 | £2,938,064,926,664 | £2,938,064,926,664 | £170 | - |
Apr-23 2024 | £2,938,064,926,664 | £2,871,314,721,132 | £2,938,064,926,664 | £2,871,314,721,132 | £6 | - |
Apr-22 2024 | £2,871,314,721,132 | £2,784,907,690,767 | £2,871,314,721,132 | £2,784,907,690,767 | £2 | - |
Apr-21 2024 | £2,784,907,690,767 | £2,674,235,278,895 | £2,801,339,880,823 | £2,674,235,278,895 | £26 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1002 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.