Cap Mercado ₺79.31T
-3.69%
Volumen 24h ₺4.75T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺99,593,703,126,340 | ₺99,539,854,771,520 | ₺100,404,211,177,338 | ₺100,404,211,177,338 | ₺51 | - |
May-04 2024 | ₺100,404,211,177,338 | ₺100,404,211,177,338 | ₺105,635,572,434,727 | ₺105,635,572,434,727 | ₺955 | - |
May-03 2024 | ₺105,635,572,434,727 | ₺100,270,036,679,439 | ₺105,635,572,434,727 | ₺100,270,036,679,439 | ₺798 | - |
May-02 2024 | ₺100,270,036,679,439 | ₺98,242,746,478,433 | ₺105,701,478,667,027 | ₺105,701,478,667,027 | ₺619 | - |
May-01 2024 | ₺105,701,478,667,027 | ₺105,591,536,789,760 | ₺108,890,769,638,387 | ₺108,890,769,638,387 | ₺89 | - |
Apr-30 2024 | ₺108,890,769,638,387 | ₺108,890,769,638,387 | ₺113,709,073,353,887 | ₺111,184,618,007,473 | ₺1,005 | - |
Apr-29 2024 | ₺111,184,618,007,473 | ₺111,184,618,007,473 | ₺112,720,053,134,732 | ₺112,720,053,134,732 | ₺2,132 | - |
Apr-28 2024 | ₺112,720,053,134,732 | ₺109,146,460,647,144 | ₺112,720,053,134,732 | ₺109,146,460,647,144 | ₺193 | - |
Apr-27 2024 | ₺109,146,460,647,144 | ₺108,491,415,227,967 | ₺109,146,460,647,144 | ₺108,491,415,227,967 | ₺1 | - |
Apr-26 2024 | ₺108,491,415,227,967 | ₺92,403,309,621,834 | ₺108,491,415,227,967 | ₺101,774,059,715,885 | ₺7,831 | - |
Apr-25 2024 | ₺101,774,059,715,885 | ₺95,723,301,032,783 | ₺101,774,059,715,885 | ₺95,723,301,032,783 | ₺658 | - |
Apr-24 2024 | ₺95,723,301,032,783 | ₺95,723,301,032,783 | ₺119,113,373,775,250 | ₺119,113,373,775,250 | ₺6,884 | - |
Apr-23 2024 | ₺119,113,373,775,250 | ₺116,407,224,530,895 | ₺119,113,373,775,250 | ₺116,407,224,530,895 | ₺231 | - |
Apr-22 2024 | ₺116,407,224,530,895 | ₺112,904,159,363,325 | ₺116,407,224,530,895 | ₺112,904,159,363,325 | ₺96 | - |
Apr-21 2024 | ₺112,904,159,363,325 | ₺108,417,340,762,980 | ₺113,570,343,959,293 | ₺108,417,340,762,980 | ₺1,058 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1002 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2722 TRY.