Cap Mercado R45.46T
-3.01%
Volumen 24h R2.32T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R56,777,564,013,695 | R56,746,865,502,475 | R57,239,628,093,096 | R57,239,628,093,096 | R29 | - |
May-04 2024 | R57,239,628,093,096 | R57,239,628,093,096 | R60,221,984,801,866 | R60,221,984,801,866 | R545 | - |
May-03 2024 | R60,221,984,801,866 | R57,163,136,297,888 | R60,221,984,801,866 | R57,163,136,297,888 | R455 | - |
May-02 2024 | R57,163,136,297,888 | R56,007,394,563,735 | R60,259,557,411,438 | R60,259,557,411,438 | R353 | - |
May-01 2024 | R60,259,557,411,438 | R60,196,880,437,107 | R62,077,746,379,218 | R62,077,746,379,218 | R51 | - |
Apr-30 2024 | R62,077,746,379,218 | R62,077,746,379,218 | R64,824,622,326,758 | R63,385,450,767,398 | R573 | - |
Apr-29 2024 | R63,385,450,767,398 | R63,385,450,767,398 | R64,260,789,905,218 | R64,260,789,905,218 | R1,215 | - |
Apr-28 2024 | R64,260,789,905,218 | R62,223,513,753,677 | R64,260,789,905,218 | R62,223,513,753,677 | R110 | - |
Apr-27 2024 | R62,223,513,753,677 | R61,850,077,662,321 | R62,223,513,753,677 | R61,850,077,662,321 | R1 | - |
Apr-26 2024 | R61,850,077,662,321 | R52,678,378,877,785 | R61,850,077,662,321 | R58,020,567,656,993 | R4,465 | - |
Apr-25 2024 | R58,020,567,656,993 | R54,571,079,108,250 | R58,020,567,656,993 | R54,571,079,108,250 | R375 | - |
Apr-24 2024 | R54,571,079,108,250 | R54,571,079,108,250 | R67,905,570,253,094 | R67,905,570,253,094 | R3,925 | - |
Apr-23 2024 | R67,905,570,253,094 | R66,362,816,473,198 | R67,905,570,253,094 | R66,362,816,473,198 | R131 | - |
Apr-22 2024 | R66,362,816,473,198 | R64,365,747,375,933 | R66,362,816,473,198 | R64,365,747,375,933 | R55 | - |
Apr-21 2024 | R64,365,747,375,933 | R61,807,848,409,411 | R64,745,533,821,814 | R61,807,848,409,411 | R603 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39812 ZAR.