Cap Mercado CA$3.37T
-4.26%
Volumen 24h CA$198.14B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$4,217,430,191,604 | CA$4,215,149,910,117 | CA$4,251,752,252,311 | CA$4,251,752,252,311 | CA$2 | - |
May-04 2024 | CA$4,251,752,252,311 | CA$4,251,752,252,311 | CA$4,473,281,327,118 | CA$4,473,281,327,118 | CA$40 | - |
May-03 2024 | CA$4,473,281,327,118 | CA$4,246,070,451,549 | CA$4,473,281,327,118 | CA$4,246,070,451,549 | CA$34 | - |
May-02 2024 | CA$4,246,070,451,549 | CA$4,160,222,103,385 | CA$4,476,072,215,750 | CA$4,476,072,215,750 | CA$26 | - |
May-01 2024 | CA$4,476,072,215,750 | CA$4,471,416,578,115 | CA$4,611,127,059,683 | CA$4,611,127,059,683 | CA$4 | - |
Apr-30 2024 | CA$4,611,127,059,683 | CA$4,611,127,059,683 | CA$4,815,164,653,669 | CA$4,708,263,174,347 | CA$43 | - |
Apr-29 2024 | CA$4,708,263,174,347 | CA$4,708,263,174,347 | CA$4,773,283,253,526 | CA$4,773,283,253,526 | CA$90 | - |
Apr-28 2024 | CA$4,773,283,253,526 | CA$4,621,954,641,610 | CA$4,773,283,253,526 | CA$4,621,954,641,610 | CA$8 | - |
Apr-27 2024 | CA$4,621,954,641,610 | CA$4,594,215,856,517 | CA$4,621,954,641,610 | CA$4,594,215,856,517 | CA$0 | - |
Apr-26 2024 | CA$4,594,215,856,517 | CA$3,912,943,244,101 | CA$4,594,215,856,517 | CA$4,309,760,343,215 | CA$332 | - |
Apr-25 2024 | CA$4,309,760,343,215 | CA$4,053,532,775,094 | CA$4,309,760,343,215 | CA$4,053,532,775,094 | CA$28 | - |
Apr-24 2024 | CA$4,053,532,775,094 | CA$4,053,532,775,094 | CA$5,044,017,071,504 | CA$5,044,017,071,504 | CA$292 | - |
Apr-23 2024 | CA$5,044,017,071,504 | CA$4,929,421,518,091 | CA$5,044,017,071,504 | CA$4,929,421,518,091 | CA$10 | - |
Apr-22 2024 | CA$4,929,421,518,091 | CA$4,781,079,481,024 | CA$4,929,421,518,091 | CA$4,781,079,481,024 | CA$4 | - |
Apr-21 2024 | CA$4,781,079,481,024 | CA$4,591,079,073,013 | CA$4,809,289,969,639 | CA$4,591,079,073,013 | CA$45 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.