Cap Mercado AU$3.78T
-0.34%
Volumen 24h AU$182.31B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$4,654,507,805,581 | AU$4,651,991,204,832 | AU$4,692,386,867,524 | AU$4,692,386,867,524 | AU$2 | - |
May-04 2024 | AU$4,692,386,867,524 | AU$4,692,386,867,524 | AU$4,936,874,330,505 | AU$4,936,874,330,505 | AU$45 | - |
May-03 2024 | AU$4,936,874,330,505 | AU$4,686,116,227,632 | AU$4,936,874,330,505 | AU$4,686,116,227,632 | AU$37 | - |
May-02 2024 | AU$4,686,116,227,632 | AU$4,591,370,899,679 | AU$4,939,954,455,685 | AU$4,939,954,455,685 | AU$29 | - |
May-01 2024 | AU$4,939,954,455,685 | AU$4,934,816,326,367 | AU$5,089,005,844,020 | AU$5,089,005,844,020 | AU$4 | - |
Apr-30 2024 | AU$5,089,005,844,020 | AU$5,089,005,844,020 | AU$5,314,189,078,998 | AU$5,196,208,757,493 | AU$47 | - |
Apr-29 2024 | AU$5,196,208,757,493 | AU$5,196,208,757,493 | AU$5,267,967,257,885 | AU$5,267,967,257,885 | AU$100 | - |
Apr-28 2024 | AU$5,267,967,257,885 | AU$5,100,955,553,276 | AU$5,267,967,257,885 | AU$5,100,955,553,276 | AU$9 | - |
Apr-27 2024 | AU$5,100,955,553,276 | AU$5,070,342,031,328 | AU$5,100,955,553,276 | AU$5,070,342,031,328 | AU$0 | - |
Apr-26 2024 | AU$5,070,342,031,328 | AU$4,318,465,047,441 | AU$5,070,342,031,328 | AU$4,756,406,685,193 | AU$366 | - |
Apr-25 2024 | AU$4,756,406,685,193 | AU$4,473,624,715,689 | AU$4,756,406,685,193 | AU$4,473,624,715,689 | AU$31 | - |
Apr-24 2024 | AU$4,473,624,715,689 | AU$4,473,624,715,689 | AU$5,566,758,847,019 | AU$5,566,758,847,019 | AU$322 | - |
Apr-23 2024 | AU$5,566,758,847,019 | AU$5,440,287,068,327 | AU$5,566,758,847,019 | AU$5,440,287,068,327 | AU$11 | - |
Apr-22 2024 | AU$5,440,287,068,327 | AU$5,276,571,455,250 | AU$5,440,287,068,327 | AU$5,276,571,455,250 | AU$4 | - |
Apr-21 2024 | AU$5,276,571,455,250 | AU$5,066,880,164,115 | AU$5,307,705,566,189 | AU$5,066,880,164,115 | AU$49 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.