Cap Mercado ฿90.77T
-3.34%
Volumen 24h ฿5.38T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿113,314,199,909,597 | ฿113,252,933,152,248 | ฿114,236,367,360,311 | ฿114,236,367,360,311 | ฿58 | - |
May-04 2024 | ฿114,236,367,360,311 | ฿114,236,367,360,311 | ฿120,188,425,539,803 | ฿120,188,425,539,803 | ฿1,087 | - |
May-03 2024 | ฿120,188,425,539,803 | ฿114,083,708,352,758 | ฿120,188,425,539,803 | ฿114,083,708,352,758 | ฿908 | - |
May-02 2024 | ฿114,083,708,352,758 | ฿111,777,129,122,341 | ฿120,263,411,324,523 | ฿120,263,411,324,523 | ฿704 | - |
May-01 2024 | ฿120,263,411,324,523 | ฿120,138,323,337,351 | ฿123,892,074,014,574 | ฿123,892,074,014,574 | ฿101 | - |
Apr-30 2024 | ฿123,892,074,014,574 | ฿123,892,074,014,574 | ฿129,374,169,903,213 | ฿126,501,933,719,531 | ฿1,144 | - |
Apr-29 2024 | ฿126,501,933,719,531 | ฿126,501,933,719,531 | ฿128,248,897,608,781 | ฿128,248,897,608,781 | ฿2,426 | - |
Apr-28 2024 | ฿128,248,897,608,781 | ฿124,182,990,218,830 | ฿128,248,897,608,781 | ฿124,182,990,218,830 | ฿220 | - |
Apr-27 2024 | ฿124,182,990,218,830 | ฿123,437,702,663,007 | ฿124,182,990,218,830 | ฿123,437,702,663,007 | ฿1 | - |
Apr-26 2024 | ฿123,437,702,663,007 | ฿105,133,223,990,219 | ฿123,437,702,663,007 | ฿115,794,932,673,881 | ฿8,910 | - |
Apr-25 2024 | ฿115,794,932,673,881 | ฿108,910,593,026,906 | ฿115,794,932,673,881 | ฿108,910,593,026,906 | ฿749 | - |
Apr-24 2024 | ฿108,910,593,026,906 | ฿108,910,593,026,906 | ฿135,522,992,158,984 | ฿135,522,992,158,984 | ฿7,833 | - |
Apr-23 2024 | ฿135,522,992,158,984 | ฿132,444,031,071,745 | ฿135,522,992,158,984 | ฿132,444,031,071,745 | ฿262 | - |
Apr-22 2024 | ฿132,444,031,071,745 | ฿128,458,367,177,003 | ฿132,444,031,071,745 | ฿128,458,367,177,003 | ฿109 | - |
Apr-21 2024 | ฿128,458,367,177,003 | ฿123,353,423,351,461 | ฿129,216,328,494,983 | ฿123,353,423,351,461 | ฿1,204 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.