Cap Mercado HK$19.30T
-3.2%
Volumen 24h HK$1.15T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$24,125,678,238,410 | HK$24,112,633,959,090 | HK$24,322,016,519,187 | HK$24,322,016,519,187 | HK$12 | - |
May-04 2024 | HK$24,322,016,519,187 | HK$24,322,016,519,187 | HK$25,589,266,701,506 | HK$25,589,266,701,506 | HK$231 | - |
May-03 2024 | HK$25,589,266,701,506 | HK$24,289,513,954,642 | HK$25,589,266,701,506 | HK$24,289,513,954,642 | HK$193 | - |
May-02 2024 | HK$24,289,513,954,642 | HK$23,798,421,149,073 | HK$25,605,231,893,124 | HK$25,605,231,893,124 | HK$150 | - |
May-01 2024 | HK$25,605,231,893,124 | HK$25,578,599,462,833 | HK$26,377,808,927,297 | HK$26,377,808,927,297 | HK$21 | - |
Apr-30 2024 | HK$26,377,808,927,297 | HK$26,377,808,927,297 | HK$27,544,999,637,614 | HK$26,933,473,050,059 | HK$244 | - |
Apr-29 2024 | HK$26,933,473,050,059 | HK$26,933,473,050,059 | HK$27,305,418,390,712 | HK$27,305,418,390,712 | HK$516 | - |
Apr-28 2024 | HK$27,305,418,390,712 | HK$26,439,747,772,948 | HK$27,305,418,390,712 | HK$26,439,747,772,948 | HK$47 | - |
Apr-27 2024 | HK$26,439,747,772,948 | HK$26,281,068,915,565 | HK$26,439,747,772,948 | HK$26,281,068,915,565 | HK$0 | - |
Apr-26 2024 | HK$26,281,068,915,565 | HK$22,383,870,125,530 | HK$26,281,068,915,565 | HK$24,653,849,999,005 | HK$1,897 | - |
Apr-25 2024 | HK$24,653,849,999,005 | HK$23,188,108,164,889 | HK$24,653,849,999,005 | HK$23,188,108,164,889 | HK$159 | - |
Apr-24 2024 | HK$23,188,108,164,889 | HK$23,188,108,164,889 | HK$28,854,142,775,952 | HK$28,854,142,775,952 | HK$1,668 | - |
Apr-23 2024 | HK$28,854,142,775,952 | HK$28,198,602,476,867 | HK$28,854,142,775,952 | HK$28,198,602,476,867 | HK$56 | - |
Apr-22 2024 | HK$28,198,602,476,867 | HK$27,350,016,467,631 | HK$28,198,602,476,867 | HK$27,350,016,467,631 | HK$23 | - |
Apr-21 2024 | HK$27,350,016,467,631 | HK$26,263,125,043,093 | HK$27,511,393,690,339 | HK$26,263,125,043,093 | HK$256 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1002 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.