Cap Mercado ₩3,362.68T
-3.22%
Volumen 24h ₩202.32T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩0.000000004191769078810526 | ₩0.00000000418950267178283 | ₩0.000000004225882305647693 | ₩0.000000004225882305647693 | ₩2,152 | - |
May-04 2024 | ₩0.000000004225882305647693 | ₩0.000000004225882305647693 | ₩0.000000004446063478457299 | ₩0.000000004446063478457299 | ₩40,211 | - |
May-03 2024 | ₩0.000000004446063478457299 | ₩0.000000004220235076015659 | ₩0.000000004446063478457299 | ₩0.000000004220235076015659 | ₩33,606 | - |
May-02 2024 | ₩0.000000004220235076015659 | ₩0.000000004134909075359036 | ₩0.000000004448837385822763 | ₩0.000000004448837385822763 | ₩26,053 | - |
May-01 2024 | ₩0.000000004448837385822763 | ₩0.000000004444210075589985 | ₩0.000000004583070483472704 | ₩0.000000004583070483472704 | ₩3,730 | - |
Apr-30 2024 | ₩0.000000004583070483472704 | ₩0.000000004583070483472704 | ₩0.000000004785866603035869 | ₩0.000000004679615569790199 | ₩42,309 | - |
Apr-29 2024 | ₩0.000000004679615569790199 | ₩0.000000004679615569790199 | ₩0.000000004744240031848806 | ₩0.000000004744240031848806 | ₩89,735 | - |
Apr-28 2024 | ₩0.000000004744240031848806 | ₩0.000000004593832184570157 | ₩0.000000004744240031848806 | ₩0.000000004593832184570157 | ₩8,138 | - |
Apr-27 2024 | ₩0.000000004593832184570157 | ₩0.000000004566262177158774 | ₩0.000000004593832184570157 | ₩0.000000004566262177158774 | ₩46 | - |
Apr-26 2024 | ₩0.000000004566262177158774 | ₩0.000000003889134793604437 | ₩0.000000004566262177158774 | ₩0.000000004283537444138204 | ₩329,608 | - |
Apr-25 2024 | ₩0.000000004283537444138204 | ₩0.00000000402886890230283 | ₩0.000000004283537444138204 | ₩0.00000000402886890230283 | ₩27,709 | - |
Apr-24 2024 | ₩0.00000000402886890230283 | ₩0.00000000402886890230283 | ₩0.000000005013326559717418 | ₩0.000000005013326559717418 | ₩289,745 | - |
Apr-23 2024 | ₩0.000000005013326559717418 | ₩0.00000000489942826726469 | ₩0.000000005013326559717418 | ₩0.00000000489942826726469 | ₩9,708 | - |
Apr-22 2024 | ₩0.00000000489942826726469 | ₩0.00000000475198882290697 | ₩0.00000000489942826726469 | ₩0.00000000475198882290697 | ₩4,048 | - |
Apr-21 2024 | ₩0.00000000475198882290697 | ₩0.000000004563144479532157 | ₩0.000000004780027663742266 | ₩0.000000004563144479532157 | ₩44,544 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1002 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.29481 KRW.