Cap Mercado ₱140.67T
-3.84%
Volumen 24h ₱8.00T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱176,414,190,517,450 | ₱176,318,806,837,276 | ₱177,849,874,875,359 | ₱177,849,874,875,359 | ₱91 | - |
May-04 2024 | ₱177,849,874,875,359 | ₱177,849,874,875,359 | ₱187,116,388,043,926 | ₱187,116,388,043,926 | ₱1,692 | - |
May-03 2024 | ₱187,116,388,043,926 | ₱177,612,206,381,348 | ₱187,116,388,043,926 | ₱177,612,206,381,348 | ₱1,414 | - |
May-02 2024 | ₱177,612,206,381,348 | ₱174,021,188,590,788 | ₱187,233,130,310,317 | ₱187,233,130,310,317 | ₱1,096 | - |
May-01 2024 | ₱187,233,130,310,317 | ₱187,038,385,997,441 | ₱192,882,445,150,266 | ₱192,882,445,150,266 | ₱157 | - |
Apr-30 2024 | ₱192,882,445,150,266 | ₱192,882,445,150,266 | ₱201,417,293,468,525 | ₱196,945,627,766,226 | ₱1,781 | - |
Apr-29 2024 | ₱196,945,627,766,226 | ₱196,945,627,766,226 | ₱199,665,403,581,006 | ₱199,665,403,581,006 | ₱3,777 | - |
Apr-28 2024 | ₱199,665,403,581,006 | ₱193,335,360,554,718 | ₱199,665,403,581,006 | ₱193,335,360,554,718 | ₱343 | - |
Apr-27 2024 | ₱193,335,360,554,718 | ₱192,175,053,188,402 | ₱193,335,360,554,718 | ₱192,175,053,188,402 | ₱2 | - |
Apr-26 2024 | ₱192,175,053,188,402 | ₱163,677,567,520,410 | ₱192,175,053,188,402 | ₱180,276,340,740,903 | ₱13,872 | - |
Apr-25 2024 | ₱180,276,340,740,903 | ₱169,558,397,120,092 | ₱180,276,340,740,903 | ₱169,558,397,120,092 | ₱1,166 | - |
Apr-24 2024 | ₱169,558,397,120,092 | ₱169,558,397,120,092 | ₱210,990,140,488,165 | ₱210,990,140,488,165 | ₱12,194 | - |
Apr-23 2024 | ₱210,990,140,488,165 | ₱206,196,633,334,839 | ₱210,990,140,488,165 | ₱206,196,633,334,839 | ₱409 | - |
Apr-22 2024 | ₱206,196,633,334,839 | ₱199,991,518,086,914 | ₱206,196,633,334,839 | ₱199,991,518,086,914 | ₱170 | - |
Apr-21 2024 | ₱199,991,518,086,914 | ₱192,043,842,214,530 | ₱201,171,556,709,273 | ₱192,043,842,214,530 | ₱1,875 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.165 PHP.