Cap Mercado ₪9.24T
-3.01%
Volumen 24h ₪470.98B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪11,539,830,373,680 | ₪11,533,591,014,553 | ₪11,633,743,192,778 | ₪11,633,743,192,778 | ₪6 | - |
May-04 2024 | ₪11,633,743,192,778 | ₪11,633,743,192,778 | ₪12,239,896,188,787 | ₪12,239,896,188,787 | ₪111 | - |
May-03 2024 | ₪12,239,896,188,787 | ₪11,618,196,517,661 | ₪12,239,896,188,787 | ₪11,618,196,517,661 | ₪93 | - |
May-02 2024 | ₪11,618,196,517,661 | ₪11,383,296,274,940 | ₪12,247,532,683,038 | ₪12,247,532,683,038 | ₪72 | - |
May-01 2024 | ₪12,247,532,683,038 | ₪12,234,793,819,286 | ₪12,617,072,881,529 | ₪12,617,072,881,529 | ₪10 | - |
Apr-30 2024 | ₪12,617,072,881,529 | ₪12,617,072,881,529 | ₪13,175,365,281,755 | ₪12,882,858,972,931 | ₪116 | - |
Apr-29 2024 | ₪12,882,858,972,931 | ₪12,882,858,972,931 | ₪13,060,768,422,647 | ₪13,060,768,422,647 | ₪247 | - |
Apr-28 2024 | ₪13,060,768,422,647 | ₪12,646,699,562,499 | ₪13,060,768,422,647 | ₪12,646,699,562,499 | ₪22 | - |
Apr-27 2024 | ₪12,646,699,562,499 | ₪12,570,800,054,929 | ₪12,646,699,562,499 | ₪12,570,800,054,929 | ₪0 | - |
Apr-26 2024 | ₪12,570,800,054,929 | ₪10,706,686,121,008 | ₪12,570,800,054,929 | ₪11,792,466,277,433 | ₪907 | - |
Apr-25 2024 | ₪11,792,466,277,433 | ₪11,091,370,458,690 | ₪11,792,466,277,433 | ₪11,091,370,458,690 | ₪76 | - |
Apr-24 2024 | ₪11,091,370,458,690 | ₪11,091,370,458,690 | ₪13,801,556,578,928 | ₪13,801,556,578,928 | ₪798 | - |
Apr-23 2024 | ₪13,801,556,578,928 | ₪13,487,997,566,004 | ₪13,801,556,578,928 | ₪13,487,997,566,004 | ₪27 | - |
Apr-22 2024 | ₪13,487,997,566,004 | ₪13,082,100,641,271 | ₪13,487,997,566,004 | ₪13,082,100,641,271 | ₪11 | - |
Apr-21 2024 | ₪13,082,100,641,271 | ₪12,562,217,115,103 | ₪13,159,290,834,965 | ₪12,562,217,115,103 | ₪123 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73935 ILS.