Cap Mercado zł10.03T
0.29%
Volumen 24h zł466.62B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł12,386,211,129,235 | zł12,379,514,148,695 | zł12,487,011,918,105 | zł12,487,011,918,105 | zł6 | - |
May-04 2024 | zł12,487,011,918,105 | zł12,487,011,918,105 | zł13,137,622,779,969 | zł13,137,622,779,969 | zł119 | - |
May-03 2024 | zł13,137,622,779,969 | zł12,470,324,983,018 | zł13,137,622,779,969 | zł12,470,324,983,018 | zł99 | - |
May-02 2024 | zł12,470,324,983,018 | zł12,218,196,146,940 | zł13,145,819,367,528 | zł13,145,819,367,528 | zł77 | - |
May-01 2024 | zł13,145,819,367,528 | zł13,132,146,180,760 | zł13,542,463,232,389 | zł13,542,463,232,389 | zł11 | - |
Apr-30 2024 | zł13,542,463,232,389 | zł13,542,463,232,389 | zł14,141,703,196,679 | zł13,827,743,218,032 | zł125 | - |
Apr-29 2024 | zł13,827,743,218,032 | zł13,827,743,218,032 | zł14,018,701,311,410 | zł14,018,701,311,410 | zł265 | - |
Apr-28 2024 | zł14,018,701,311,410 | zł13,574,262,861,471 | zł14,018,701,311,410 | zł13,574,262,861,471 | zł24 | - |
Apr-27 2024 | zł13,574,262,861,471 | zł13,492,796,557,815 | zł13,574,262,861,471 | zł13,492,796,557,815 | zł0 | - |
Apr-26 2024 | zł13,492,796,557,815 | zł11,491,960,496,380 | zł13,492,796,557,815 | zł12,657,376,435,950 | zł974 | - |
Apr-25 2024 | zł12,657,376,435,950 | zł11,904,859,236,686 | zł12,657,376,435,950 | zł11,904,859,236,686 | zł82 | - |
Apr-24 2024 | zł11,904,859,236,686 | zł11,904,859,236,686 | zł14,813,822,054,836 | zł14,813,822,054,836 | zł856 | - |
Apr-23 2024 | zł14,813,822,054,836 | zł14,477,265,276,288 | zł14,813,822,054,836 | zł14,477,265,276,288 | zł29 | - |
Apr-22 2024 | zł14,477,265,276,288 | zł14,041,598,126,630 | zł14,477,265,276,288 | zł14,041,598,126,630 | zł12 | - |
Apr-21 2024 | zł14,041,598,126,630 | zł13,483,584,108,294 | zł14,124,449,780,878 | zł13,483,584,108,294 | zł132 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01361 PLN.