Cap Mercado zł9.48T
3.3%
Volume 24h zł579.08B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł12,544,862,144,412 | zł12,291,226,293,259 | zł13,224,394,068,764 | zł13,224,394,068,764 | zł77 | - |
May-01 2024 | zł13,224,394,068,764 | zł13,210,639,155,134 | zł13,623,408,738,541 | zł13,623,408,738,541 | zł11 | - |
Apr-30 2024 | zł13,623,408,738,541 | zł13,623,408,738,541 | zł14,226,230,457,596 | zł13,910,393,889,073 | zł126 | - |
Apr-29 2024 | zł13,910,393,889,073 | zł13,910,393,889,073 | zł14,102,493,370,045 | zł14,102,493,370,045 | zł267 | - |
Apr-28 2024 | zł14,102,493,370,045 | zł13,655,398,439,180 | zł14,102,493,370,045 | zł13,655,398,439,180 | zł24 | - |
Apr-27 2024 | zł13,655,398,439,180 | zł13,573,445,198,171 | zł13,655,398,439,180 | zł13,573,445,198,171 | zł0 | - |
Apr-26 2024 | zł13,573,445,198,171 | zł11,560,649,814,054 | zł13,573,445,198,171 | zł12,733,031,634,312 | zł980 | - |
Apr-25 2024 | zł12,733,031,634,312 | zł11,976,016,517,311 | zł12,733,031,634,312 | zł11,976,016,517,311 | zł82 | - |
Apr-24 2024 | zł11,976,016,517,311 | zł11,976,016,517,311 | zł14,902,366,679,524 | zł14,902,366,679,524 | zł861 | - |
Apr-23 2024 | zł14,902,366,679,524 | zł14,563,798,246,352 | zł14,902,366,679,524 | zł14,563,798,246,352 | zł29 | - |
Apr-22 2024 | zł14,563,798,246,352 | zł14,125,527,043,255 | zł14,563,798,246,352 | zł14,125,527,043,255 | zł12 | - |
Apr-21 2024 | zł14,125,527,043,255 | zł13,564,177,684,341 | zł14,208,873,915,321 | zł13,564,177,684,341 | zł132 | - |
Apr-20 2024 | zł13,564,177,684,341 | zł13,219,429,933,459 | zł13,564,177,684,341 | zł13,424,227,280,593 | zł59 | - |
Apr-19 2024 | zł13,424,227,280,593 | zł13,137,459,713,309 | zł13,424,227,280,593 | zł13,137,459,713,309 | zł21 | - |
Apr-18 2024 | zł13,137,459,713,309 | zł12,745,833,894,456 | zł13,137,459,713,309 | zł12,745,833,894,456 | zł43 | - |
Análise histórica e de mercado do preço de Super Floki (SLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 999 dias, a partir do dia 08-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0376 PLN.