Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000000012397444360294 zł0.000000000012390741306167 zł0.000000000012498336566833 zł0.000000000012498336566833 zł6 -
May-04 2024 zł0.000000000012498336566833 zł0.000000000012498336566833 zł0.000000000013149537476943 zł0.000000000013149537476943 zł119 -
May-03 2024 zł0.000000000013149537476943 zł0.000000000012481634498127 zł0.000000000013149537476943 zł0.000000000012481634498127 zł99 -
May-02 2024 zł0.000000000012481634498127 zł0.000000000012229277002822 zł0.000000000013157741498104 zł0.000000000013157741498104 zł77 -
May-01 2024 zł0.000000000013157741498104 zł0.000000000013144055910928 zł0.000000000013554745084928 zł0.000000000013554745084928 zł11 -
Apr-30 2024 zł0.000000000013554745084928 zł0.000000000013554745084928 zł0.000000000014154528508465 zł0.000000000013840283795047 zł125 -
Apr-29 2024 zł0.000000000013840283795047 zł0.000000000013840283795047 zł0.000000000014031415071036 zł0.000000000014031415071036 zł265 -
Apr-28 2024 zł0.000000000014031415071036 zł0.000000000013586573553545 zł0.000000000014031415071036 zł0.000000000013586573553545 zł24 -
Apr-27 2024 zł0.000000000013586573553545 zł0.000000000013505033366939 zł0.000000000013586573553545 zł0.000000000013505033366939 zł0 -
Apr-26 2024 zł0.000000000013505033366939 zł0.00000000001150238271882 zł0.000000000013505033366939 zł0.000000000012668855590682 zł975 -
Apr-25 2024 zł0.000000000012668855590682 zł0.000000000011915655922867 zł0.000000000012668855590682 zł0.000000000011915655922867 zł82 -
Apr-24 2024 zł0.000000000011915655922867 zł0.000000000011915655922867 zł0.000000000014827256920774 zł0.000000000014827256920774 zł857 -
Apr-23 2024 zł0.000000000014827256920774 zł0.000000000014490394914097 zł0.000000000014827256920774 zł0.000000000014490394914097 zł29 -
Apr-22 2024 zł0.000000000014490394914097 zł0.000000000014054332651703 zł0.000000000014490394914097 zł0.000000000014054332651703 zł12 -
Apr-21 2024 zł0.000000000014054332651703 zł0.000000000013495812562517 zł0.000000000014137259445295 zł0.000000000013495812562517 zł132 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.