Market Cap Tk279.31T 2.49%
Volume 24h Tk10.81T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00000000034050001778713 Tk0.00000000034050001778713 Tk0.000000000358241092392512 Tk0.000000000358241092392512 Tk3,240 -
May-03 2024 Tk0.000000000358241092392512 Tk0.000000000340044992859534 Tk0.000000000358241092392512 Tk0.000000000340044992859534 Tk2,708 -
May-02 2024 Tk0.000000000340044992859534 Tk0.000000000333169859422321 Tk0.000000000358464599683763 Tk0.000000000358464599683763 Tk2,099 -
May-01 2024 Tk0.000000000358464599683763 Tk0.000000000358091754653398 Tk0.000000000369280417264944 Tk0.000000000369280417264944 Tk301 -
Apr-30 2024 Tk0.000000000369280417264944 Tk0.000000000369280417264944 Tk0.000000000385620693052118 Tk0.00000000037705952733728 Tk3,409 -
Apr-29 2024 Tk0.00000000037705952733728 Tk0.00000000037705952733728 Tk0.000000000382266636501449 Tk0.000000000382266636501449 Tk7,230 -
Apr-28 2024 Tk0.000000000382266636501449 Tk0.000000000370147540187465 Tk0.000000000382266636501449 Tk0.000000000370147540187465 Tk656 -
Apr-27 2024 Tk0.000000000370147540187465 Tk0.000000000367926089769544 Tk0.000000000370147540187465 Tk0.000000000367926089769544 Tk4 -
Apr-26 2024 Tk0.000000000367926089769544 Tk0.000000000313366622782906 Tk0.000000000367926089769544 Tk0.000000000345145574445275 Tk26,558 -
Apr-25 2024 Tk0.000000000345145574445275 Tk0.000000000324625683744846 Tk0.000000000345145574445275 Tk0.000000000324625683744846 Tk2,233 -
Apr-24 2024 Tk0.000000000324625683744846 Tk0.000000000324625683744846 Tk0.000000000403948254894628 Tk0.000000000403948254894628 Tk23,346 -
Apr-23 2024 Tk0.000000000403948254894628 Tk0.000000000394770912081685 Tk0.000000000403948254894628 Tk0.000000000394770912081685 Tk782 -
Apr-22 2024 Tk0.000000000394770912081685 Tk0.000000000382890994517669 Tk0.000000000394770912081685 Tk0.000000000382890994517669 Tk326 -
Apr-21 2024 Tk0.000000000382890994517669 Tk0.000000000367674881614528 Tk0.00000000038515022113891 Tk0.000000000367674881614528 Tk3,589 -
Apr-20 2024 Tk0.000000000367674881614528 Tk0.000000000358330040265324 Tk0.000000000367674881614528 Tk0.000000000363881341797572 Tk1,590 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1001 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.