Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 31 Seconds ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.000000000021842308002009 CN¥0.000000000021830498296029 CN¥0.000000000022020063883478 CN¥0.000000000022020063883478 CN¥11 -
May-04 2024 CN¥0.000000000022020063883478 CN¥0.000000000022020063883478 CN¥0.00000000002316737541289 CN¥0.00000000002316737541289 CN¥210 -
May-03 2024 CN¥0.00000000002316737541289 CN¥0.000000000021990637517984 CN¥0.00000000002316737541289 CN¥0.000000000021990637517984 CN¥175 -
May-02 2024 CN¥0.000000000021990637517984 CN¥0.00000000002154602409776 CN¥0.000000000023181829581979 CN¥0.000000000023181829581979 CN¥136 -
May-01 2024 CN¥0.000000000023181829581979 CN¥0.000000000023157717772997 CN¥0.000000000023881286209434 CN¥0.000000000023881286209434 CN¥19 -
Apr-30 2024 CN¥0.000000000023881286209434 CN¥0.000000000023881286209434 CN¥0.000000000024938008376574 CN¥0.000000000024384359606794 CN¥220 -
Apr-29 2024 CN¥0.000000000024384359606794 CN¥0.000000000024384359606794 CN¥0.000000000024721102251298 CN¥0.000000000024721102251298 CN¥468 -
Apr-28 2024 CN¥0.000000000024721102251298 CN¥0.000000000023937362864797 CN¥0.000000000024721102251298 CN¥0.000000000023937362864797 CN¥42 -
Apr-27 2024 CN¥0.000000000023937362864797 CN¥0.000000000023793702137745 CN¥0.000000000023937362864797 CN¥0.000000000023793702137745 CN¥0 -
Apr-26 2024 CN¥0.000000000023793702137745 CN¥0.000000000020265352987275 CN¥0.000000000023793702137745 CN¥0.0000000000223204910466 CN¥1,718 -
Apr-25 2024 CN¥0.0000000000223204910466 CN¥0.00000000002099347407009 CN¥0.0000000000223204910466 CN¥0.00000000002099347407009 CN¥144 -
Apr-24 2024 CN¥0.00000000002099347407009 CN¥0.00000000002099347407009 CN¥0.000000000026123247911136 CN¥0.000000000026123247911136 CN¥1,510 -
Apr-23 2024 CN¥0.000000000026123247911136 CN¥0.000000000025529751099198 CN¥0.000000000026123247911136 CN¥0.000000000025529751099198 CN¥51 -
Apr-22 2024 CN¥0.000000000025529751099198 CN¥0.000000000024761479351695 CN¥0.000000000025529751099198 CN¥0.000000000024761479351695 CN¥21 -
Apr-21 2024 CN¥0.000000000024761479351695 CN¥0.000000000023777456559676 CN¥0.000000000024907583057798 CN¥0.000000000023777456559676 CN¥232 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.