Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000000004667160620784 AU$0.000000000004664637178908 AU$0.000000000004705142653179 AU$0.000000000004705142653179 AU$2 -
May-04 2024 AU$0.000000000004705142653179 AU$0.000000000004705142653179 AU$0.000000000004950294730942 AU$0.000000000004950294730942 AU$45 -
May-03 2024 AU$0.000000000004950294730942 AU$0.000000000004698854967178 AU$0.000000000004950294730942 AU$0.000000000004698854967178 AU$37 -
May-02 2024 AU$0.000000000004698854967178 AU$0.000000000004603852083502 AU$0.000000000004953383229135 AU$0.000000000004953383229135 AU$29 -
May-01 2024 AU$0.000000000004953383229135 AU$0.000000000004948231132325 AU$0.000000000005102839798802 AU$0.000000000005102839798802 AU$4 -
Apr-30 2024 AU$0.000000000005102839798802 AU$0.000000000005102839798802 AU$0.000000000005328635171944 AU$0.000000000005210334132703 AU$47 -
Apr-29 2024 AU$0.000000000005210334132703 AU$0.000000000005210334132703 AU$0.00000000000528228770142 AU$0.00000000000528228770142 AU$100 -
Apr-28 2024 AU$0.00000000000528228770142 AU$0.000000000005114821992151 AU$0.00000000000528228770142 AU$0.000000000005114821992151 AU$9 -
Apr-27 2024 AU$0.000000000005114821992151 AU$0.000000000005084125250397 AU$0.000000000005114821992151 AU$0.000000000005084125250397 AU$0 -
Apr-26 2024 AU$0.000000000005084125250397 AU$0.000000000004330204363925 AU$0.000000000005084125250397 AU$0.000000000004769336502337 AU$367 -
Apr-25 2024 AU$0.000000000004769336502337 AU$0.000000000004485785818255 AU$0.000000000004769336502337 AU$0.000000000004485785818255 AU$31 -
Apr-24 2024 AU$0.000000000004485785818255 AU$0.000000000004485785818255 AU$0.000000000005581891525686 AU$0.000000000005581891525686 AU$323 -
Apr-23 2024 AU$0.000000000005581891525686 AU$0.000000000005455075946079 AU$0.000000000005581891525686 AU$0.000000000005455075946079 AU$11 -
Apr-22 2024 AU$0.000000000005455075946079 AU$0.000000000005290915288438 AU$0.000000000005455075946079 AU$0.000000000005290915288438 AU$5 -
Apr-21 2024 AU$0.000000000005290915288438 AU$0.000000000005080653972443 AU$0.000000000005322134034351 AU$0.000000000005080653972443 AU$50 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.