Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Super Floki SLOKI

Super Floki (SLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000004256979013263 CA$0.000000000004256979013263 CA$0.000000000004478780418028 CA$0.000000000004478780418028 CA$41 -
May-03 2024 CA$0.000000000004478780418028 CA$0.000000000004251290227753 CA$0.000000000004478780418028 CA$0.000000000004251290227753 CA$34 -
May-02 2024 CA$0.000000000004251290227753 CA$0.000000000004165336344562 CA$0.000000000004481574737554 CA$0.000000000004481574737554 CA$26 -
May-01 2024 CA$0.000000000004481574737554 CA$0.000000000004476913376654 CA$0.000000000004616795607008 CA$0.000000000004616795607008 CA$4 -
Apr-30 2024 CA$0.000000000004616795607008 CA$0.000000000004616795607008 CA$0.000000000004821084028339 CA$0.00000000000471405113297 CA$43 -
Apr-29 2024 CA$0.00000000000471405113297 CA$0.00000000000471405113297 CA$0.000000000004779151142584 CA$0.000000000004779151142584 CA$90 -
Apr-28 2024 CA$0.000000000004779151142584 CA$0.000000000004627636499491 CA$0.000000000004779151142584 CA$0.000000000004627636499491 CA$8 -
Apr-27 2024 CA$0.000000000004627636499491 CA$0.000000000004599863614574 CA$0.000000000004627636499491 CA$0.000000000004599863614574 CA$0 -
Apr-26 2024 CA$0.000000000004599863614574 CA$0.000000000003917753500612 CA$0.000000000004599863614574 CA$0.00000000000431505841463 CA$332 -
Apr-25 2024 CA$0.00000000000431505841463 CA$0.000000000004058515861024 CA$0.00000000000431505841463 CA$0.000000000004058515861024 CA$28 -
Apr-24 2024 CA$0.000000000004058515861024 CA$0.000000000004058515861024 CA$0.00000000000505021777886 CA$0.00000000000505021777886 CA$292 -
Apr-23 2024 CA$0.00000000000505021777886 CA$0.000000000004935481350926 CA$0.00000000000505021777886 CA$0.000000000004935481350926 CA$10 -
Apr-22 2024 CA$0.000000000004935481350926 CA$0.000000000004786956954135 CA$0.000000000004935481350926 CA$0.000000000004786956954135 CA$4 -
Apr-21 2024 CA$0.000000000004786956954135 CA$0.000000000004596722974962 CA$0.000000000004815202122447 CA$0.000000000004596722974962 CA$45 -
Apr-20 2024 CA$0.000000000004596722974962 CA$0.000000000004479892456819 CA$0.000000000004596722974962 CA$0.000000000004549295607728 CA$20 -

Historical and market price analysis of Super Floki (SLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.