Cap Mercado AR$2,192.73T
-2.2%
Volumen 24h AR$116.41T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.000000002716510356007462 | AR$0.000000002715041592331336 | AR$0.000000002738617712647989 | AR$0.000000002738617712647989 | AR$1,395 | - |
May-04 2024 | AR$0.000000002738617712647989 | AR$0.000000002738617712647989 | AR$0.000000002881307928852573 | AR$0.000000002881307928852573 | AR$26,059 | - |
May-03 2024 | AR$0.000000002881307928852573 | AR$0.000000002734957979134585 | AR$0.000000002881307928852573 | AR$0.000000002734957979134585 | AR$21,779 | - |
May-02 2024 | AR$0.000000002734957979134585 | AR$0.000000002679661764084927 | AR$0.000000002883105582287963 | AR$0.000000002883105582287963 | AR$16,884 | - |
May-01 2024 | AR$0.000000002883105582287963 | AR$0.000000002880106815912367 | AR$0.000000002970096442955436 | AR$0.000000002970096442955436 | AR$2,417 | - |
Apr-30 2024 | AR$0.000000002970096442955436 | AR$0.000000002970096442955436 | AR$0.000000003101520132713601 | AR$0.000000003032663278549712 | AR$27,419 | - |
Apr-29 2024 | AR$0.000000003032663278549712 | AR$0.000000003032663278549712 | AR$0.000000003074543691600383 | AR$0.000000003074543691600383 | AR$58,153 | - |
Apr-28 2024 | AR$0.000000003074543691600383 | AR$0.000000002977070651679687 | AR$0.000000003074543691600383 | AR$0.000000002977070651679687 | AR$5,274 | - |
Apr-27 2024 | AR$0.000000002977070651679687 | AR$0.000000002959203682092355 | AR$0.000000002977070651679687 | AR$0.000000002959203682092355 | AR$30 | - |
Apr-26 2024 | AR$0.000000002959203682092355 | AR$0.000000002520385723569804 | AR$0.000000002959203682092355 | AR$0.000000002775981598358735 | AR$213,605 | - |
Apr-25 2024 | AR$0.000000002775981598358735 | AR$0.000000002610941559597481 | AR$0.000000002775981598358735 | AR$0.000000002610941559597481 | AR$17,957 | - |
Apr-24 2024 | AR$0.000000002610941559597481 | AR$0.000000002610941559597481 | AR$0.000000003248927424547953 | AR$0.000000003248927424547953 | AR$187,771 | - |
Apr-23 2024 | AR$0.000000003248927424547953 | AR$0.000000003175114701289066 | AR$0.000000003248927424547953 | AR$0.000000003175114701289066 | AR$6,291 | - |
Apr-22 2024 | AR$0.000000003175114701289066 | AR$0.000000003079565359244827 | AR$0.000000003175114701289066 | AR$0.000000003079565359244827 | AR$2,624 | - |
Apr-21 2024 | AR$0.000000003079565359244827 | AR$0.000000002957183232556521 | AR$0.000000003097736160180536 | AR$0.000000002957183232556521 | AR$28,867 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2541 ARS.