Cap Mercado ₹208.00T
-2.2%
Volumen 24h ₹11.04T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹257,680,290,821,179 | ₹257,540,968,160,261 | ₹259,777,330,530,901 | ₹259,777,330,530,901 | ₹132 | - |
May-04 2024 | ₹259,777,330,530,901 | ₹259,777,330,530,901 | ₹273,312,510,445,685 | ₹273,312,510,445,685 | ₹2,472 | - |
May-03 2024 | ₹273,312,510,445,685 | ₹259,430,178,827,991 | ₹273,312,510,445,685 | ₹259,430,178,827,991 | ₹2,066 | - |
May-02 2024 | ₹259,430,178,827,991 | ₹254,184,940,302,102 | ₹273,483,030,634,943 | ₹273,483,030,634,943 | ₹1,602 | - |
May-01 2024 | ₹273,483,030,634,943 | ₹273,198,576,357,027 | ₹281,734,731,286,850 | ₹281,734,731,286,850 | ₹229 | - |
Apr-30 2024 | ₹281,734,731,286,850 | ₹281,734,731,286,850 | ₹294,201,201,191,072 | ₹287,669,639,782,980 | ₹2,601 | - |
Apr-29 2024 | ₹287,669,639,782,980 | ₹287,669,639,782,980 | ₹291,642,294,255,193 | ₹291,642,294,255,193 | ₹5,516 | - |
Apr-28 2024 | ₹291,642,294,255,193 | ₹282,396,284,491,806 | ₹291,642,294,255,193 | ₹282,396,284,491,806 | ₹500 | - |
Apr-27 2024 | ₹282,396,284,491,806 | ₹280,701,475,595,099 | ₹282,396,284,491,806 | ₹280,701,475,595,099 | ₹3 | - |
Apr-26 2024 | ₹280,701,475,595,099 | ₹239,076,477,214,516 | ₹280,701,475,595,099 | ₹263,321,560,323,680 | ₹20,262 | - |
Apr-25 2024 | ₹263,321,560,323,680 | ₹247,666,341,085,848 | ₹263,321,560,323,680 | ₹247,666,341,085,848 | ₹1,703 | - |
Apr-24 2024 | ₹247,666,341,085,848 | ₹247,666,341,085,848 | ₹308,183,829,214,204 | ₹308,183,829,214,204 | ₹17,811 | - |
Apr-23 2024 | ₹308,183,829,214,204 | ₹301,182,168,442,475 | ₹308,183,829,214,204 | ₹301,182,168,442,475 | ₹597 | - |
Apr-22 2024 | ₹301,182,168,442,475 | ₹292,118,635,078,326 | ₹301,182,168,442,475 | ₹292,118,635,078,326 | ₹249 | - |
Apr-21 2024 | ₹292,118,635,078,326 | ₹280,509,821,614,163 | ₹293,842,264,535,218 | ₹280,509,821,614,163 | ₹2,738 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.