Cap Mercado ₨695.05T
-0.51%
Volumen 24h ₨33.14T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨857,153,238,977,611 | ₨856,689,793,093,997 | ₨864,128,876,787,257 | ₨864,128,876,787,257 | ₨440 | - |
May-04 2024 | ₨864,128,876,787,257 | ₨864,128,876,787,257 | ₨909,152,589,183,455 | ₨909,152,589,183,455 | ₨8,222 | - |
May-03 2024 | ₨909,152,589,183,455 | ₨862,974,103,926,600 | ₨909,152,589,183,455 | ₨862,974,103,926,600 | ₨6,872 | - |
May-02 2024 | ₨862,974,103,926,600 | ₨845,526,230,139,482 | ₨909,719,811,193,596 | ₨909,719,811,193,596 | ₨5,327 | - |
May-01 2024 | ₨909,719,811,193,596 | ₨908,773,596,390,441 | ₨937,168,444,996,032 | ₨937,168,444,996,032 | ₨763 | - |
Apr-30 2024 | ₨937,168,444,996,032 | ₨937,168,444,996,032 | ₨978,637,177,521,008 | ₨956,910,451,745,101 | ₨8,652 | - |
Apr-29 2024 | ₨956,910,451,745,101 | ₨956,910,451,745,101 | ₨970,125,174,676,937 | ₨970,125,174,676,937 | ₨18,349 | - |
Apr-28 2024 | ₨970,125,174,676,937 | ₨939,369,049,747,668 | ₨970,125,174,676,937 | ₨939,369,049,747,668 | ₨1,664 | - |
Apr-27 2024 | ₨939,369,049,747,668 | ₨933,731,401,130,343 | ₨939,369,049,747,668 | ₨933,731,401,130,343 | ₨9 | - |
Apr-26 2024 | ₨933,731,401,130,343 | ₨795,269,114,897,073 | ₨933,731,401,130,343 | ₨875,918,478,688,435 | ₨67,400 | - |
Apr-25 2024 | ₨875,918,478,688,435 | ₨823,842,622,076,162 | ₨875,918,478,688,435 | ₨823,842,622,076,162 | ₨5,666 | - |
Apr-24 2024 | ₨823,842,622,076,162 | ₨823,842,622,076,162 | ₨0.000000001025149290889291 | ₨0.000000001025149290889291 | ₨59,248 | - |
Apr-23 2024 | ₨0.000000001025149290889291 | ₨0.000000001001858816520512 | ₨0.000000001025149290889291 | ₨0.000000001001858816520512 | ₨1,985 | - |
Apr-22 2024 | ₨0.000000001001858816520512 | ₨971,709,684,994,369 | ₨0.000000001001858816520512 | ₨971,709,684,994,369 | ₨828 | - |
Apr-21 2024 | ₨971,709,684,994,369 | ₨933,093,879,222,870 | ₨977,443,202,940,441 | ₨933,093,879,222,870 | ₨9,108 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.