Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$5,135,592,528,046 | NZ$5,132,815,814,259 | NZ$5,177,386,727,478 | NZ$5,177,386,727,478 | NZ$3 | - |
May-04 2024 | NZ$5,177,386,727,478 | NZ$5,177,386,727,478 | NZ$5,447,144,141,267 | NZ$5,447,144,141,267 | NZ$49 | - |
May-03 2024 | NZ$5,447,144,141,267 | NZ$5,170,467,961,259 | NZ$5,447,144,141,267 | NZ$5,170,467,961,259 | NZ$41 | - |
May-02 2024 | NZ$5,170,467,961,259 | NZ$5,065,929,862,146 | NZ$5,450,542,624,740 | NZ$5,450,542,624,740 | NZ$32 | - |
May-01 2024 | NZ$5,450,542,624,740 | NZ$5,444,873,424,121 | NZ$5,614,999,797,916 | NZ$5,614,999,797,916 | NZ$5 | - |
Apr-30 2024 | NZ$5,614,999,797,916 | NZ$5,614,999,797,916 | NZ$5,863,457,720,279 | NZ$5,733,283,084,660 | NZ$52 | - |
Apr-29 2024 | NZ$5,733,283,084,660 | NZ$5,733,283,084,660 | NZ$5,812,458,463,417 | NZ$5,812,458,463,417 | NZ$110 | - |
Apr-28 2024 | NZ$5,812,458,463,417 | NZ$5,628,184,615,760 | NZ$5,812,458,463,417 | NZ$5,628,184,615,760 | NZ$10 | - |
Apr-27 2024 | NZ$5,628,184,615,760 | NZ$5,594,406,914,412 | NZ$5,628,184,615,760 | NZ$5,594,406,914,412 | NZ$0 | - |
Apr-26 2024 | NZ$5,594,406,914,412 | NZ$4,764,816,766,163 | NZ$5,594,406,914,412 | NZ$5,248,023,561,920 | NZ$404 | - |
Apr-25 2024 | NZ$5,248,023,561,920 | NZ$4,936,013,564,234 | NZ$5,248,023,561,920 | NZ$4,936,013,564,234 | NZ$34 | - |
Apr-24 2024 | NZ$4,936,013,564,234 | NZ$4,936,013,564,234 | NZ$6,142,132,817,118 | NZ$6,142,132,817,118 | NZ$355 | - |
Apr-23 2024 | NZ$6,142,132,817,118 | NZ$6,002,589,056,791 | NZ$6,142,132,817,118 | NZ$6,002,589,056,791 | NZ$12 | - |
Apr-22 2024 | NZ$6,002,589,056,791 | NZ$5,821,951,981,001 | NZ$6,002,589,056,791 | NZ$5,821,951,981,001 | NZ$5 | - |
Apr-21 2024 | NZ$5,821,951,981,001 | NZ$5,590,587,232,475 | NZ$5,856,304,078,835 | NZ$5,590,587,232,475 | NZ$55 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.