Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$52,089,973,725,435 | MX$52,061,809,702,011 | MX$52,513,889,512,834 | MX$52,513,889,512,834 | MX$27 | - |
May-04 2024 | MX$52,513,889,512,834 | MX$52,513,889,512,834 | MX$55,250,021,034,120 | MX$55,250,021,034,120 | MX$500 | - |
May-03 2024 | MX$55,250,021,034,120 | MX$52,443,712,926,857 | MX$55,250,021,034,120 | MX$52,443,712,926,857 | MX$418 | - |
May-02 2024 | MX$52,443,712,926,857 | MX$51,383,389,934,646 | MX$55,284,491,626,147 | MX$55,284,491,626,147 | MX$324 | - |
May-01 2024 | MX$55,284,491,626,147 | MX$55,226,989,301,015 | MX$56,952,569,804,645 | MX$56,952,569,804,645 | MX$46 | - |
Apr-30 2024 | MX$56,952,569,804,645 | MX$56,952,569,804,645 | MX$59,472,661,999,863 | MX$58,152,309,321,552 | MX$526 | - |
Apr-29 2024 | MX$58,152,309,321,552 | MX$58,152,309,321,552 | MX$58,955,379,926,675 | MX$58,955,379,926,675 | MX$1,115 | - |
Apr-28 2024 | MX$58,955,379,926,675 | MX$57,086,302,535,831 | MX$58,955,379,926,675 | MX$57,086,302,535,831 | MX$101 | - |
Apr-27 2024 | MX$57,086,302,535,831 | MX$56,743,697,555,769 | MX$57,086,302,535,831 | MX$56,743,697,555,769 | MX$1 | - |
Apr-26 2024 | MX$56,743,697,555,769 | MX$48,329,219,812,609 | MX$56,743,697,555,769 | MX$53,230,354,230,389 | MX$4,096 | - |
Apr-25 2024 | MX$53,230,354,230,389 | MX$50,065,657,558,533 | MX$53,230,354,230,389 | MX$50,065,657,558,533 | MX$344 | - |
Apr-24 2024 | MX$50,065,657,558,533 | MX$50,065,657,558,533 | MX$62,299,244,987,706 | MX$62,299,244,987,706 | MX$3,601 | - |
Apr-23 2024 | MX$62,299,244,987,706 | MX$60,883,861,900,115 | MX$62,299,244,987,706 | MX$60,883,861,900,115 | MX$121 | - |
Apr-22 2024 | MX$60,883,861,900,115 | MX$59,051,672,044,641 | MX$60,883,861,900,115 | MX$59,051,672,044,641 | MX$50 | - |
Apr-21 2024 | MX$59,051,672,044,641 | MX$56,704,954,775,716 | MX$59,400,103,090,088 | MX$56,704,954,775,716 | MX$554 | - |
Análisis de precios históricos y de mercado de Super Floki (SLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.