Cap Mercado Rp40,495.31T
-0.14%
Volumen 24h Rp2,570.37T
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp51,205,414.31 | Rp50,202,507.67 | Rp51,548,687.91 | Rp50,965,945.09 | Rp1,650,483,700,038 | Rp478,693,955,919,558 |
Apr-24 2024 | Rp50,656,855.75 | Rp50,656,855.75 | Rp52,910,785.13 | Rp52,241,539.83 | Rp1,623,911,531,747 | Rp473,107,555,511,438 |
Apr-23 2024 | Rp52,123,550.62 | Rp51,194,666.42 | Rp52,511,610.52 | Rp52,011,961.65 | Rp1,271,448,006,004 | Rp486,343,355,468,824 |
Apr-22 2024 | Rp52,239,377.56 | Rp51,022,625.06 | Rp52,357,235.90 | Rp51,197,501.66 | Rp2,462,981,010,621 | Rp487,301,896,828,689 |
Apr-21 2024 | Rp51,141,187.28 | Rp50,946,176.07 | Rp51,738,916.90 | Rp51,047,445.21 | Rp1,151,115,947,052 | Rp476,944,931,989,854 |
Apr-20 2024 | Rp50,993,671.88 | Rp49,186,251.55 | Rp51,298,185.90 | Rp49,533,773.21 | Rp1,330,292,336,286 | Rp476,002,604,071,204 |
Apr-19 2024 | Rp49,373,326.14 | Rp47,562,501.54 | Rp50,460,075.55 | Rp49,625,432.98 | Rp4,164,666,646,429 | Rp460,692,707,874,631 |
Apr-18 2024 | Rp49,778,839.69 | Rp48,106,013.73 | Rp49,915,291.22 | Rp48,265,773.38 | Rp1,889,156,277,678 | Rp465,680,062,619,837 |
Apr-17 2024 | Rp48,688,093.19 | Rp47,975,242.09 | Rp50,431,933.75 | Rp49,958,988.67 | Rp2,773,887,079,142 | Rp457,078,931,990,412 |
Apr-16 2024 | Rp50,078,609.52 | Rp48,886,291.14 | Rp50,195,574.83 | Rp50,195,574.83 | Rp2,383,494,132,027 | Rp470,151,746,092,454 |
Apr-15 2024 | Rp50,545,634.91 | Rp49,617,185.53 | Rp52,719,178.65 | Rp51,010,984.81 | Rp2,725,159,010,884 | Rp474,764,425,128,441 |
Apr-14 2024 | Rp51,149,586.08 | Rp47,400,178.87 | Rp51,149,586.08 | Rp48,714,856.35 | Rp4,173,692,495,344 | Rp481,228,466,019,141 |
Apr-13 2024 | Rp49,158,871.64 | Rp46,957,184.48 | Rp53,266,490.27 | Rp52,272,094.52 | Rp5,519,191,750,672 | Rp462,855,377,997,006 |
Apr-12 2024 | Rp52,032,610.27 | Rp52,017,340.54 | Rp57,393,518.17 | Rp56,838,276.94 | Rp3,299,844,001,543 | Rp489,877,274,581,981 |
Apr-11 2024 | Rp56,870,832.20 | Rp56,740,090.98 | Rp58,265,681.44 | Rp57,285,680.92 | Rp1,661,581,814,445 | Rp535,411,955,616,479 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1219 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.17435 IDR.