Cap Mercado R$12.77T
3.54%
Volumen 24h R$895.35B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-17 2024 | R$15,734.03 | R$15,503.66 | R$16,297.57 | R$16,144.73 | R$896,408,633 | R$147,709,509,817 |
Apr-16 2024 | R$16,183.39 | R$15,798.08 | R$16,221.18 | R$16,221.18 | R$770,249,349 | R$151,934,117,052 |
Apr-15 2024 | R$16,334.31 | R$16,034.27 | R$17,036.71 | R$16,484.69 | R$880,661,683 | R$153,424,749,220 |
Apr-14 2024 | R$16,529.48 | R$15,317.82 | R$16,529.48 | R$15,742.68 | R$1,348,769,391 | R$155,513,667,008 |
Apr-13 2024 | R$15,886.16 | R$15,174.67 | R$17,213.58 | R$16,892.23 | R$1,783,580,583 | R$149,576,224,619 |
Apr-12 2024 | R$16,814.84 | R$16,809.91 | R$18,547.27 | R$18,367.84 | R$1,066,376,737 | R$158,308,613,753 |
Apr-11 2024 | R$18,378.36 | R$18,336.11 | R$18,829.12 | R$18,512.42 | R$536,956,351 | R$173,023,589,536 |
Apr-10 2024 | R$18,539.61 | R$17,914.74 | R$18,539.61 | R$18,350.21 | R$646,807,920 | R$175,275,605,715 |
Apr-09 2024 | R$18,384.79 | R$18,214.61 | R$19,391.13 | R$19,358.56 | R$1,158,291,901 | R$174,998,498,208 |
Apr-08 2024 | R$19,420.40 | R$17,856.21 | R$19,420.40 | R$18,013.41 | R$631,623,724 | R$185,259,848,918 |
Apr-07 2024 | R$17,957.79 | R$17,578.57 | R$17,957.79 | R$17,578.57 | R$499,131,821 | R$171,186,299,595 |
Apr-06 2024 | R$17,699.30 | R$17,370.05 | R$17,699.30 | R$17,370.05 | R$517,030,166 | R$168,694,124,457 |
Apr-05 2024 | R$17,406.53 | R$16,986.63 | R$17,451.72 | R$17,386.79 | R$535,802,572 | R$166,464,423,961 |
Apr-04 2024 | R$17,367.17 | R$17,109.14 | R$17,856.80 | R$17,331.00 | R$416,885,059 | R$165,748,609,770 |
Apr-03 2024 | R$17,350.89 | R$17,076.30 | R$17,560.17 | R$17,207.47 | R$573,924,626 | R$165,773,314,784 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1211 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.243 BRL.