Cap Mercado ₩3,339.06T 1.57%
Volumen 24h ₩290.02T 15.98%
BTC % 49.67% 0.88%
ETH % 16.62% -0.42%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-03 2024 ₩4,606,581.33 ₩4,498,025.43 ₩4,615,746.86 ₩4,545,459.33 ₩36,611,811,875 ₩45,334,849,883,637
Mar-02 2024 ₩4,535,402.44 ₩4,531,781.40 ₩4,576,273.60 ₩4,563,789.46 ₩29,895,921,442 ₩44,658,134,623,388
Mar-01 2024 ₩4,571,922.85 ₩4,455,021.85 ₩4,573,906.07 ₩4,455,021.85 ₩43,138,344,635 ₩45,004,796,931,921
Feb-29 2024 ₩4,440,054.20 ₩4,440,054.20 ₩4,632,137.31 ₩4,501,998.04 ₩62,993,547,386 ₩43,702,521,573,306
Feb-28 2024 ₩4,458,319.38 ₩4,301,256.89 ₩4,580,768.56 ₩4,311,875.90 ₩92,008,973,368 ₩43,804,107,613,579
Feb-27 2024 ₩4,317,641.85 ₩4,224,655.94 ₩4,345,724.57 ₩4,225,987.24 ₩87,824,786,034 ₩42,384,218,200,246
Feb-26 2024 ₩4,227,101.30 ₩4,048,701.51 ₩4,244,219.79 ₩4,133,202.46 ₩51,332,026,644 ₩41,442,410,125,306
Feb-25 2024 ₩4,129,131.60 ₩3,977,374.18 ₩4,135,498.87 ₩3,977,374.18 ₩27,710,954,126 ₩40,525,399,513,294
Feb-24 2024 ₩3,973,046.15 ₩3,878,962.91 ₩3,973,046.15 ₩3,886,197.85 ₩31,833,196,364 ₩38,954,357,051,542
Feb-23 2024 ₩3,881,361.22 ₩3,881,361.22 ₩3,975,864.19 ₩3,963,408.99 ₩52,147,559,047 ₩38,052,672,509,549
Feb-22 2024 ₩3,970,992.80 ₩3,885,114.49 ₩4,017,070.66 ₩3,938,016.72 ₩158,677,595,242 ₩38,927,834,009,248
Feb-21 2024 ₩3,908,914.18 ₩3,851,108.19 ₩4,006,413.88 ₩4,006,413.88 ₩30,647,492,488 ₩38,325,263,253,461
Feb-20 2024 ₩4,007,354.30 ₩3,871,547.20 ₩4,007,354.30 ₩3,919,754.99 ₩35,670,545,270 ₩39,228,513,198,263
Feb-19 2024 ₩3,936,093.00 ₩3,810,909.51 ₩3,956,418.44 ₩3,830,862.94 ₩29,114,475,486 ₩38,527,046,531,761
Feb-18 2024 ₩3,841,936.70 ₩3,685,985.43 ₩3,841,936.70 ₩3,706,507.61 ₩12,679,898,926 ₩37,574,519,822,935

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1166 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1330.64689 KRW.