Cap Mercado ₹207.58T
-0%
Volumen 24h ₹13.21T
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-25 2024 | ₹262,990.59 | ₹257,839.67 | ₹264,753.64 | ₹261,760.68 | ₹8,476,871,113 | ₹2,458,568,337,841 |
Apr-24 2024 | ₹260,173.20 | ₹260,173.20 | ₹271,749.37 | ₹268,312.13 | ₹8,340,396,669 | ₹2,429,876,629,922 |
Apr-23 2024 | ₹267,706.14 | ₹262,935.39 | ₹269,699.21 | ₹267,133.02 | ₹6,530,146,813 | ₹2,497,855,592,887 |
Apr-22 2024 | ₹268,301.02 | ₹262,051.79 | ₹268,906.34 | ₹262,949.96 | ₹12,649,850,817 | ₹2,502,778,653,663 |
Apr-21 2024 | ₹262,660.72 | ₹261,659.15 | ₹265,730.66 | ₹262,179.27 | ₹5,912,122,319 | ₹2,449,585,364,894 |
Apr-20 2024 | ₹261,903.09 | ₹252,620.19 | ₹263,467.07 | ₹254,405.06 | ₹6,832,370,824 | ₹2,444,745,576,223 |
Apr-19 2024 | ₹253,581.00 | ₹244,280.62 | ₹259,162.54 | ₹254,875.82 | ₹21,389,694,664 | ₹2,366,114,071,524 |
Apr-18 2024 | ₹255,663.72 | ₹247,072.10 | ₹256,364.53 | ₹247,892.62 | ₹9,702,691,568 | ₹2,391,729,085,698 |
Apr-17 2024 | ₹250,061.65 | ₹246,400.46 | ₹259,018.00 | ₹256,588.96 | ₹14,246,661,904 | ₹2,347,553,747,419 |
Apr-16 2024 | ₹257,203.33 | ₹251,079.60 | ₹257,804.07 | ₹257,804.07 | ₹12,241,606,843 | ₹2,414,695,616,332 |
Apr-15 2024 | ₹259,601.97 | ₹254,833.46 | ₹270,765.28 | ₹261,992.01 | ₹13,996,394,934 | ₹2,438,386,299,054 |
Apr-14 2024 | ₹262,703.86 | ₹243,446.94 | ₹262,703.86 | ₹250,199.11 | ₹21,436,051,352 | ₹2,471,585,561,488 |
Apr-13 2024 | ₹252,479.57 | ₹241,171.72 | ₹273,576.26 | ₹268,469.06 | ₹28,346,524,791 | ₹2,377,221,528,015 |
Apr-12 2024 | ₹267,239.07 | ₹267,160.64 | ₹294,772.65 | ₹291,920.93 | ₹16,947,972,461 | ₹2,516,005,773,253 |
Apr-11 2024 | ₹292,088.14 | ₹291,416.65 | ₹299,252.07 | ₹294,218.80 | ₹8,533,870,940 | ₹2,749,871,531,700 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1219 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32723 INR.