Cap Mercado Tk306.01T -0.12%
Volumen 24h Tk20.37T -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-28 2024 Tk391,121.22 Tk381,994.40 Tk394,124.68 Tk384,174.13 Tk25,506,451,163 Tk3,790,568,758,365
Mar-27 2024 Tk384,878.47 Tk380,920.64 Tk397,665.48 Tk393,499.65 Tk25,204,432,913 Tk3,730,137,488,279
Mar-26 2024 Tk395,021.80 Tk390,795.66 Tk401,789.13 Tk393,875.87 Tk15,559,126,976 Tk3,828,986,507,415
Mar-25 2024 Tk396,542.64 Tk376,404.73 Tk398,648.69 Tk377,120.77 Tk10,520,920,865 Tk3,845,790,472,867
Mar-24 2024 Tk378,643.47 Tk363,379.40 Tk378,643.47 Tk366,858.91 Tk10,042,513,548 Tk3,696,691,867,364
Mar-23 2024 Tk368,800.68 Tk362,761.61 Tk373,831.92 Tk364,069.68 Tk9,216,318,026 Tk3,604,043,747,724
Mar-22 2024 Tk360,613.38 Tk359,268.96 Tk386,828.29 Tk383,616.62 Tk16,874,069,747 Tk3,527,760,163,042
Mar-21 2024 Tk382,585.42 Tk376,085.85 Tk391,710.68 Tk385,152.36 Tk7,502,758,183 Tk3,743,675,668,424
Mar-20 2024 Tk386,155.54 Tk342,266.03 Tk386,155.54 Tk348,280.95 Tk23,460,030,980 Tk3,779,090,596,577
Mar-19 2024 Tk348,448.85 Tk348,448.85 Tk387,437.85 Tk387,437.85 Tk32,643,205,542 Tk3,408,334,043,654
Mar-18 2024 Tk386,317.49 Tk381,697.44 Tk398,146.91 Tk398,146.91 Tk11,609,875,890 Tk3,778,457,397,674
Mar-17 2024 Tk399,838.46 Tk379,007.11 Tk400,309.50 Tk389,172.96 Tk10,172,416,779 Tk3,913,704,244,448
Mar-16 2024 Tk388,517.02 Tk388,517.02 Tk412,526.72 Tk410,939.64 Tk7,191,774,782 Tk3,799,957,842,169
Mar-15 2024 Tk405,531.71 Tk398,747.74 Tk427,157.00 Tk426,069.36 Tk28,070,970,893 Tk3,993,257,459,703
Mar-14 2024 Tk425,146.21 Tk417,215.14 Tk439,105.12 Tk439,105.12 Tk6,582,754,201 Tk4,189,284,097,230

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1191 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81833 BDT.