Cap Mercado Tk306.01T
-0.12%
Volumen 24h Tk20.37T
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2024 | Tk391,121.22 | Tk381,994.40 | Tk394,124.68 | Tk384,174.13 | Tk25,506,451,163 | Tk3,790,568,758,365 |
Mar-27 2024 | Tk384,878.47 | Tk380,920.64 | Tk397,665.48 | Tk393,499.65 | Tk25,204,432,913 | Tk3,730,137,488,279 |
Mar-26 2024 | Tk395,021.80 | Tk390,795.66 | Tk401,789.13 | Tk393,875.87 | Tk15,559,126,976 | Tk3,828,986,507,415 |
Mar-25 2024 | Tk396,542.64 | Tk376,404.73 | Tk398,648.69 | Tk377,120.77 | Tk10,520,920,865 | Tk3,845,790,472,867 |
Mar-24 2024 | Tk378,643.47 | Tk363,379.40 | Tk378,643.47 | Tk366,858.91 | Tk10,042,513,548 | Tk3,696,691,867,364 |
Mar-23 2024 | Tk368,800.68 | Tk362,761.61 | Tk373,831.92 | Tk364,069.68 | Tk9,216,318,026 | Tk3,604,043,747,724 |
Mar-22 2024 | Tk360,613.38 | Tk359,268.96 | Tk386,828.29 | Tk383,616.62 | Tk16,874,069,747 | Tk3,527,760,163,042 |
Mar-21 2024 | Tk382,585.42 | Tk376,085.85 | Tk391,710.68 | Tk385,152.36 | Tk7,502,758,183 | Tk3,743,675,668,424 |
Mar-20 2024 | Tk386,155.54 | Tk342,266.03 | Tk386,155.54 | Tk348,280.95 | Tk23,460,030,980 | Tk3,779,090,596,577 |
Mar-19 2024 | Tk348,448.85 | Tk348,448.85 | Tk387,437.85 | Tk387,437.85 | Tk32,643,205,542 | Tk3,408,334,043,654 |
Mar-18 2024 | Tk386,317.49 | Tk381,697.44 | Tk398,146.91 | Tk398,146.91 | Tk11,609,875,890 | Tk3,778,457,397,674 |
Mar-17 2024 | Tk399,838.46 | Tk379,007.11 | Tk400,309.50 | Tk389,172.96 | Tk10,172,416,779 | Tk3,913,704,244,448 |
Mar-16 2024 | Tk388,517.02 | Tk388,517.02 | Tk412,526.72 | Tk410,939.64 | Tk7,191,774,782 | Tk3,799,957,842,169 |
Mar-15 2024 | Tk405,531.71 | Tk398,747.74 | Tk427,157.00 | Tk426,069.36 | Tk28,070,970,893 | Tk3,993,257,459,703 |
Mar-14 2024 | Tk425,146.21 | Tk417,215.14 | Tk439,105.12 | Tk439,105.12 | Tk6,582,754,201 | Tk4,189,284,097,230 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1191 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81833 BDT.