Cap Mercado Tk287.58T 4.9%
Volumen 24h Tk35.30T 40.62%
BTC % 50.85% 2.89%
ETH % 16.49% -1.27%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-03 2024 Tk380,086.34 Tk371,129.45 Tk380,842.58 Tk375,043.20 Tk3,020,819,277 Tk3,740,552,063,432
Mar-02 2024 Tk374,213.41 Tk373,914.64 Tk377,585.67 Tk376,555.61 Tk2,466,695,068 Tk3,684,716,681,390
Mar-01 2024 Tk377,226.69 Tk367,581.25 Tk377,390.32 Tk367,581.25 Tk3,559,319,694 Tk3,713,319,586,591
Feb-29 2024 Tk366,346.28 Tk366,346.28 Tk382,194.95 Tk371,457.23 Tk5,197,560,911 Tk3,605,869,605,123
Feb-28 2024 Tk367,853.33 Tk354,894.20 Tk377,956.54 Tk355,770.36 Tk7,591,606,812 Tk3,614,251,410,148
Feb-27 2024 Tk356,246.11 Tk348,573.90 Tk358,563.20 Tk348,683.74 Tk7,246,371,951 Tk3,497,097,161,518
Feb-26 2024 Tk348,775.66 Tk334,056.00 Tk350,188.10 Tk341,028.12 Tk4,235,375,625 Tk3,419,389,125,710
Feb-25 2024 Tk340,692.24 Tk328,170.82 Tk341,217.60 Tk328,170.82 Tk2,286,414,688 Tk3,343,727,114,129
Feb-24 2024 Tk327,813.72 Tk320,050.97 Tk327,813.72 Tk320,647.92 Tk2,626,538,494 Tk3,214,101,315,496
Feb-23 2024 Tk320,248.85 Tk320,248.85 Tk328,046.23 Tk327,018.56 Tk4,302,664,729 Tk3,139,703,849,027
Feb-22 2024 Tk327,644.30 Tk320,558.53 Tk331,446.16 Tk324,923.46 Tk13,092,395,979 Tk3,211,912,914,722
Feb-21 2024 Tk322,522.23 Tk317,752.69 Tk330,566.87 Tk330,566.87 Tk2,528,706,758 Tk3,162,195,152,566
Feb-20 2024 Tk330,644.47 Tk319,439.10 Tk330,644.47 Tk323,416.70 Tk2,943,155,918 Tk3,236,721,779,509
Feb-19 2024 Tk324,764.74 Tk314,435.92 Tk326,441.78 Tk316,082.27 Tk2,402,218,418 Tk3,178,844,173,351
Feb-18 2024 Tk316,995.96 Tk304,128.51 Tk316,995.96 Tk305,821.78 Tk1,046,211,076 Tk3,100,251,749,304

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1166 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7909 BDT.