Cap Mercado €2.29T
-2.4%
Volumen 24h €120.95B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €2,951.16 | €2,893.35 | €2,970.94 | €2,937.35 | €95,123,564 | €27,588,927,533 |
Apr-24 2024 | €2,919.54 | €2,919.54 | €3,049.44 | €3,010.87 | €93,592,110 | €27,266,962,331 |
Apr-23 2024 | €3,004.07 | €2,950.54 | €3,026.44 | €2,997.64 | €73,278,316 | €28,029,791,110 |
Apr-22 2024 | €3,010.75 | €2,940.62 | €3,017.54 | €2,950.70 | €141,950,831 | €28,085,035,443 |
Apr-21 2024 | €2,947.45 | €2,936.21 | €2,981.90 | €2,942.05 | €66,343,128 | €27,488,124,726 |
Apr-20 2024 | €2,938.95 | €2,834.78 | €2,956.50 | €2,854.81 | €76,669,735 | €27,433,814,835 |
Apr-19 2024 | €2,845.56 | €2,741.20 | €2,908.20 | €2,860.09 | €240,025,354 | €26,551,448,113 |
Apr-18 2024 | €2,868.94 | €2,772.52 | €2,876.80 | €2,781.73 | €108,879,160 | €26,838,888,067 |
Apr-17 2024 | €2,806.07 | €2,764.99 | €2,906.58 | €2,879.32 | €159,869,513 | €26,343,172,659 |
Apr-16 2024 | €2,886.21 | €2,817.50 | €2,892.95 | €2,892.95 | €137,369,704 | €27,096,607,952 |
Apr-15 2024 | €2,913.13 | €2,859.62 | €3,038.40 | €2,939.95 | €157,061,132 | €27,362,453,940 |
Apr-14 2024 | €2,947.94 | €2,731.85 | €2,947.94 | €2,807.61 | €240,545,548 | €27,735,000,853 |
Apr-13 2024 | €2,833.21 | €2,706.31 | €3,069.94 | €3,012.63 | €318,091,715 | €26,676,090,901 |
Apr-12 2024 | €2,998.83 | €2,997.95 | €3,307.80 | €3,275.80 | €190,182,383 | €28,233,464,119 |
Apr-11 2024 | €3,277.67 | €3,270.14 | €3,358.06 | €3,301.58 | €95,763,190 | €30,857,798,518 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1219 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.