Cap Mercado ฿91.44T
-1.93%
Volumen 24h ฿4.63T
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿116,730.52 | ฿114,444.24 | ฿117,513.06 | ฿116,184.61 | ฿3,762,528,315 | ฿1,091,255,589,585 |
Apr-24 2024 | ฿115,479.99 | ฿115,479.99 | ฿120,618.17 | ฿119,092.52 | ฿3,701,953,020 | ฿1,078,520,541,240 |
Apr-23 2024 | ฿118,823.55 | ฿116,706.01 | ฿119,708.19 | ฿118,569.16 | ฿2,898,458,872 | ฿1,108,693,557,857 |
Apr-22 2024 | ฿119,087.59 | ฿116,313.82 | ฿119,356.27 | ฿116,712.48 | ฿5,614,739,358 | ฿1,110,878,698,496 |
Apr-21 2024 | ฿116,584.10 | ฿116,139.54 | ฿117,946.72 | ฿116,370.40 | ฿2,624,143,664 | ฿1,087,268,423,848 |
Apr-20 2024 | ฿116,247.82 | ฿112,127.53 | ฿116,942.00 | ฿112,919.76 | ฿3,032,603,462 | ฿1,085,120,244,211 |
Apr-19 2024 | ฿112,553.99 | ฿108,425.94 | ฿115,031.40 | ฿113,128.71 | ฿9,493,990,263 | ฿1,050,219,010,147 |
Apr-18 2024 | ฿113,478.42 | ฿109,664.96 | ฿113,789.48 | ฿110,029.16 | ฿4,306,618,711 | ฿1,061,588,442,904 |
Apr-17 2024 | ฿110,991.90 | ฿109,366.85 | ฿114,967.25 | ฿113,889.10 | ฿6,323,496,970 | ฿1,041,980,859,061 |
Apr-16 2024 | ฿114,161.79 | ฿111,443.72 | ฿114,428.43 | ฿114,428.43 | ฿5,433,536,944 | ฿1,071,782,324,661 |
Apr-15 2024 | ฿115,226.45 | ฿113,109.91 | ฿120,181.37 | ฿116,287.28 | ฿6,212,413,937 | ฿1,082,297,627,223 |
Apr-14 2024 | ฿116,603.25 | ฿108,055.90 | ฿116,603.25 | ฿111,052.91 | ฿9,514,566,057 | ฿1,097,033,390,368 |
Apr-13 2024 | ฿112,065.11 | ฿107,046.03 | ฿121,429.05 | ฿119,162.17 | ฿12,581,836,001 | ฿1,055,149,145,217 |
Apr-12 2024 | ฿118,616.23 | ฿118,581.42 | ฿130,837.24 | ฿129,571.48 | ฿7,522,495,672 | ฿1,116,749,663,303 |
Apr-11 2024 | ฿129,645.70 | ฿129,347.65 | ฿132,825.47 | ฿130,591.41 | ฿3,787,828,152 | ฿1,220,552,885,768 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1219 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.