Cap Mercado Rp39,861.49T
5.78%
Volume 24h Rp3,063.87T
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Apr-19 2024 | Rp49,355,297.18 | Rp47,545,133.82 | Rp50,441,649.77 | Rp49,607,311.97 | Rp4,163,145,894,598 | Rp460,524,483,299,068 |
Apr-18 2024 | Rp49,760,662.66 | Rp48,088,447.54 | Rp49,897,064.36 | Rp48,248,148.86 | Rp1,888,466,441,465 | Rp465,510,016,883,181 |
Apr-17 2024 | Rp48,670,314.46 | Rp47,957,723.66 | Rp50,413,518.24 | Rp49,940,745.86 | Rp2,772,874,178,420 | Rp456,912,027,005,769 |
Apr-16 2024 | Rp50,060,323.03 | Rp48,868,440.03 | Rp50,177,245.63 | Rp50,177,245.63 | Rp2,382,623,785,521 | Rp469,980,067,495,018 |
Apr-15 2024 | Rp50,527,177.88 | Rp49,599,067.53 | Rp52,699,927.94 | Rp50,992,357.85 | Rp2,724,163,903,494 | Rp474,591,062,184,889 |
Apr-14 2024 | Rp51,130,908.52 | Rp47,382,870.42 | Rp51,130,908.52 | Rp48,697,067.84 | Rp4,172,168,447,673 | Rp481,052,742,694,111 |
Apr-13 2024 | Rp49,140,921.00 | Rp46,940,037.80 | Rp53,247,039.71 | Rp52,253,007.06 | Rp5,517,176,386,257 | Rp462,686,363,710,086 |
Apr-12 2024 | Rp52,013,610.27 | Rp51,998,346.12 | Rp57,372,560.60 | Rp56,817,522.12 | Rp3,298,639,044,644 | Rp489,698,393,095,067 |
Apr-11 2024 | Rp56,850,065.50 | Rp56,719,372.01 | Rp58,244,405.40 | Rp57,264,762.73 | Rp1,660,975,078,348 | Rp535,216,446,880,513 |
Apr-10 2024 | Rp57,348,854.35 | Rp55,415,946.86 | Rp57,348,854.35 | Rp56,763,005.21 | Rp2,000,780,573,861 | Rp542,182,642,072,544 |
Apr-09 2024 | Rp56,869,968.80 | Rp56,343,543.67 | Rp59,982,884.58 | Rp59,882,122.57 | Rp3,582,961,590,349 | Rp541,325,461,294,145 |
Apr-08 2024 | Rp60,073,415.05 | Rp55,234,881.07 | Rp60,073,415.05 | Rp55,721,168.49 | Rp1,953,811,073,330 | Rp573,067,050,299,578 |
Apr-07 2024 | Rp55,549,104.85 | Rp54,376,079.01 | Rp55,549,104.85 | Rp54,376,079.01 | Rp1,543,971,895,929 | Rp529,533,130,536,970 |
Apr-06 2024 | Rp54,749,510.19 | Rp53,731,044.90 | Rp54,749,510.19 | Rp53,731,044.90 | Rp1,599,337,113,249 | Rp521,824,048,058,213 |
Apr-05 2024 | Rp53,843,899.07 | Rp52,545,021.73 | Rp53,983,679.14 | Rp53,782,836.63 | Rp1,657,406,077,401 | Rp514,926,882,301,803 |
Análise histórica e de mercado do preço de Lido stETH (stETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1213 dias, a partir do dia 24-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16218.25 IDR.