Cap Mercado ₺80.45T
-1.34%
Volumen 24h ₺4.08T
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-25 2024 | ₺102,474.11 | ₺100,467.06 | ₺103,161.08 | ₺101,994.87 | ₺3,303,007,217 | ₺957,979,525,065 |
Apr-24 2024 | ₺101,376.31 | ₺101,376.31 | ₺105,886.96 | ₺104,547.64 | ₺3,249,830,040 | ₺946,799,820,070 |
Apr-23 2024 | ₺104,311.52 | ₺102,452.60 | ₺105,088.11 | ₺104,088.20 | ₺2,544,467,382 | ₺973,287,777,982 |
Apr-22 2024 | ₺104,543.31 | ₺102,108.30 | ₺104,779.17 | ₺102,458.27 | ₺4,929,005,996 | ₺975,206,045,354 |
Apr-21 2024 | ₺102,345.57 | ₺101,955.31 | ₺103,541.77 | ₺102,157.97 | ₺2,303,654,547 | ₺954,479,315,603 |
Apr-20 2024 | ₺102,050.36 | ₺98,433.29 | ₺102,659.77 | ₺99,128.76 | ₺2,662,228,768 | ₺952,593,495,152 |
Apr-19 2024 | ₺98,807.67 | ₺95,183.78 | ₺100,982.51 | ₺99,312.19 | ₺8,334,480,364 | ₺921,954,781,407 |
Apr-18 2024 | ₺99,619.20 | ₺96,271.48 | ₺99,892.27 | ₺96,591.19 | ₺3,780,647,345 | ₺931,935,654,720 |
Apr-17 2024 | ₺97,436.35 | ₺96,009.77 | ₺100,926.19 | ₺99,979.72 | ₺5,551,202,378 | ₺914,722,763,408 |
Apr-16 2024 | ₺100,219.11 | ₺97,833.00 | ₺100,453.18 | ₺100,453.18 | ₺4,769,934,001 | ₺940,884,548,176 |
Apr-15 2024 | ₺101,153.73 | ₺99,295.69 | ₺105,503.51 | ₺102,085.01 | ₺5,453,686,019 | ₺950,115,607,013 |
Apr-14 2024 | ₺102,362.38 | ₺94,858.93 | ₺102,362.38 | ₺97,489.91 | ₺8,352,543,217 | ₺963,051,677,640 |
Apr-13 2024 | ₺98,378.49 | ₺93,972.40 | ₺106,598.81 | ₺104,608.79 | ₺11,045,204,617 | ₺926,282,794,474 |
Apr-12 2024 | ₺104,129.52 | ₺104,098.96 | ₺114,857.96 | ₺113,746.79 | ₺6,603,766,248 | ₺980,359,983,745 |
Apr-11 2024 | ₺113,811.95 | ₺113,550.30 | ₺116,603.37 | ₺114,642.16 | ₺3,325,217,162 | ₺1,071,485,621,685 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1219 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4684 TRY.