Cap Mercado ₱136.39T
-2.75%
Volumen 24h ₱7.85T
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱175,053.05 | ₱170,575.05 | ₱175,053.05 | ₱171,223.95 | ₱3,044,145,235 | ₱1,638,507,274,617 |
May-08 2024 | ₱171,008.09 | ₱169,444.75 | ₱174,514.81 | ₱173,761.01 | ₱4,385,742,934 | ₱1,600,158,318,711 |
May-07 2024 | ₱173,483.96 | ₱173,483.96 | ₱179,518.13 | ₱176,439.00 | ₱4,316,297,186 | ₱1,622,286,427,007 |
May-06 2024 | ₱177,065.61 | ₱176,493.43 | ₱184,302.54 | ₱180,895.51 | ₱5,327,171,098 | ₱1,655,713,497,862 |
May-05 2024 | ₱180,354.98 | ₱177,412.83 | ₱181,944.19 | ₱179,370.29 | ₱2,613,928,520 | ₱1,686,961,227,398 |
May-04 2024 | ₱179,112.45 | ₱178,280.81 | ₱181,736.99 | ₱178,329.97 | ₱3,568,019,857 | ₱1,674,797,354,309 |
May-03 2024 | ₱178,755.50 | ₱170,695.98 | ₱178,994.17 | ₱171,789.13 | ₱5,573,575,390 | ₱1,670,917,898,909 |
May-02 2024 | ₱171,975.65 | ₱167,767.69 | ₱172,919.58 | ₱170,697.79 | ₱6,770,237,244 | ₱1,607,303,336,574 |
May-01 2024 | ₱170,650.22 | ₱164,694.69 | ₱173,709.59 | ₱173,709.59 | ₱11,717,296,997 | ₱1,593,555,223,550 |
Apr-30 2024 | ₱172,721.41 | ₱170,941.17 | ₱185,944.05 | ₱184,751.71 | ₱10,856,017,665 | ₱1,612,895,018,038 |
Apr-29 2024 | ₱185,436.54 | ₱180,505.77 | ₱188,831.81 | ₱188,546.22 | ₱7,059,367,140 | ₱1,731,948,948,841 |
Apr-28 2024 | ₱188,479.94 | ₱186,952.64 | ₱191,836.59 | ₱186,952.64 | ₱4,871,484,917 | ₱1,760,247,057,643 |
Apr-27 2024 | ₱186,813.20 | ₱178,118.64 | ₱187,823.93 | ₱180,109.96 | ₱4,581,613,675 | ₱1,745,089,719,613 |
Apr-26 2024 | ₱180,172.38 | ₱179,085.89 | ₱181,703.02 | ₱181,703.02 | ₱4,172,445,047 | ₱1,683,849,100,704 |
Apr-25 2024 | ₱181,686.68 | ₱178,128.18 | ₱182,904.68 | ₱180,837.00 | ₱5,856,234,522 | ₱1,698,498,488,673 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1233 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.