Cap Mercado HK$16.50T 0.83%
Volumen 24h HK$800.16B 4.37%
BTC % 47.94% -0.85%
ETH % 17.65% 2.49%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Feb-25 2024 HK$24,280.64 HK$23,388.26 HK$24,318.08 HK$23,388.26 HK$162,949,496 HK$238,302,636,432
Feb-24 2024 HK$23,362.81 HK$22,809.57 HK$23,362.81 HK$22,852.11 HK$187,189,632 HK$229,064,391,651
Feb-23 2024 HK$22,823.67 HK$22,823.67 HK$23,379.38 HK$23,306.14 HK$306,644,745 HK$223,762,190,903
Feb-22 2024 HK$23,350.73 HK$22,845.74 HK$23,621.69 HK$23,156.82 HK$933,076,287 HK$228,908,427,466
Feb-21 2024 HK$22,985.69 HK$22,645.77 HK$23,559.02 HK$23,559.02 HK$180,217,304 HK$225,365,113,853
Feb-20 2024 HK$23,564.55 HK$22,765.96 HK$23,564.55 HK$23,049.44 HK$209,754,502 HK$230,676,519,683
Feb-19 2024 HK$23,145.51 HK$22,409.39 HK$23,265.03 HK$22,526.73 HK$171,202,662 HK$226,551,665,690
Feb-18 2024 HK$22,591.84 HK$21,674.80 HK$22,591.84 HK$21,795.48 HK$74,561,963 HK$220,950,496,331
Feb-17 2024 HK$21,763.75 HK$21,412.21 HK$21,924.51 HK$21,924.51 HK$61,920,738 HK$212,772,458,596
Feb-16 2024 HK$21,851.73 HK$21,667.13 HK$22,299.70 HK$22,103.22 HK$261,589,646 HK$213,633,594,297
Feb-15 2024 HK$22,041.64 HK$21,689.32 HK$22,237.84 HK$21,709.61 HK$131,379,350 HK$215,316,713,261
Feb-14 2024 HK$21,692.18 HK$20,535.49 HK$21,692.18 HK$20,620.68 HK$261,544,655 HK$210,966,282,136
Feb-13 2024 HK$20,602.54 HK$20,368.48 HK$20,972.40 HK$20,932.67 HK$137,590,674 HK$199,282,589,020
Feb-12 2024 HK$20,698.64 HK$19,483.43 HK$20,698.64 HK$19,641.98 HK$89,249,522 HK$199,534,893,151
Feb-11 2024 HK$19,578.47 HK$19,545.72 HK$19,800.98 HK$19,545.72 HK$50,204,884 HK$188,363,940,893

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1159 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82464 HKD.