Cap Mercado HK$20.29T
1.48%
Volumen 24h HK$1.15T
10.07%
BTC % 50.49%
-0.97%
ETH % 15.41%
1.94%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2024 | HK$25,163.51 | HK$24,715.07 | HK$25,350.85 | HK$25,109.63 | HK$613,812,671 | HK$234,790,343,478 |
Apr-22 2024 | HK$25,219.42 | HK$24,632.02 | HK$25,276.32 | HK$24,716.44 | HK$1,189,045,046 | HK$235,253,095,261 |
Apr-21 2024 | HK$24,689.25 | HK$24,595.11 | HK$24,977.82 | HK$24,644.00 | HK$555,720,368 | HK$230,253,098,233 |
Apr-20 2024 | HK$24,618.04 | HK$23,745.48 | HK$24,765.05 | HK$23,913.25 | HK$642,220,750 | HK$229,798,173,758 |
Apr-19 2024 | HK$23,835.79 | HK$22,961.58 | HK$24,360.44 | HK$23,957.50 | HK$2,010,562,088 | HK$222,407,066,742 |
Apr-18 2024 | HK$24,031.56 | HK$23,223.97 | HK$24,097.43 | HK$23,301.10 | HK$912,021,613 | HK$224,814,795,193 |
Apr-17 2024 | HK$23,504.98 | HK$23,160.84 | HK$24,346.85 | HK$24,118.53 | HK$1,339,140,121 | HK$220,662,456,332 |
Apr-16 2024 | HK$24,176.28 | HK$23,600.67 | HK$24,232.74 | HK$24,232.74 | HK$1,150,671,433 | HK$226,973,574,760 |
Apr-15 2024 | HK$24,401.74 | HK$23,953.52 | HK$25,451.06 | HK$24,626.40 | HK$1,315,615,836 | HK$229,200,422,281 |
Apr-14 2024 | HK$24,693.31 | HK$22,883.22 | HK$24,693.31 | HK$23,517.90 | HK$2,014,919,467 | HK$232,321,045,527 |
Apr-13 2024 | HK$23,732.26 | HK$22,669.36 | HK$25,715.28 | HK$25,235.22 | HK$2,664,481,610 | HK$223,451,131,712 |
Apr-12 2024 | HK$25,119.60 | HK$25,112.23 | HK$27,707.67 | HK$27,439.62 | HK$1,593,054,573 | HK$236,496,401,704 |
Apr-11 2024 | HK$27,455.34 | HK$27,392.22 | HK$28,128.72 | HK$27,655.61 | HK$802,156,256 | HK$258,479,026,284 |
Apr-10 2024 | HK$27,696.22 | HK$26,762.74 | HK$27,696.22 | HK$27,413.29 | HK$966,262,934 | HK$261,843,301,355 |
Apr-09 2024 | HK$27,464.95 | HK$27,210.71 | HK$28,968.31 | HK$28,919.65 | HK$1,730,366,151 | HK$261,429,331,915 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1217 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83249 HKD.