Cap Mercado Bs.76.39T 0.22%
Volumen 24h Bs.3.70T 3.43%
BTC % 47.94% -0.79%
ETH % 17.67% 1.81%
Monedas 25.566 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Feb-25 2024 Bs.112,289.49 Bs.108,162.53 Bs.112,462.64 Bs.108,162.53 Bs.753,584,358 Bs.1,102,066,245,671
Feb-24 2024 Bs.108,044.83 Bs.105,486.29 Bs.108,044.83 Bs.105,683.04 Bs.865,686,498 Bs.1,059,342,598,565
Feb-23 2024 Bs.105,551.51 Bs.105,551.51 Bs.108,121.46 Bs.107,782.75 Bs.1,418,124,567 Bs.1,034,821,776,812
Feb-22 2024 Bs.107,988.99 Bs.105,653.58 Bs.109,242.05 Bs.107,092.22 Bs.4,315,151,085 Bs.1,058,621,318,825
Feb-21 2024 Bs.106,300.79 Bs.104,728.79 Bs.108,952.25 Bs.108,952.25 Bs.833,441,925 Bs.1,042,234,734,151
Feb-20 2024 Bs.108,977.82 Bs.105,284.62 Bs.108,977.82 Bs.106,595.60 Bs.970,041,119 Bs.1,066,798,126,185
Feb-19 2024 Bs.107,039.91 Bs.103,635.61 Bs.107,592.65 Bs.104,178.23 Bs.791,752,360 Bs.1,047,722,120,892
Feb-18 2024 Bs.104,479.38 Bs.100,238.37 Bs.104,479.38 Bs.100,796.46 Bs.344,822,970 Bs.1,021,818,674,004
Feb-17 2024 Bs.100,649.75 Bs.99,023.99 Bs.101,393.21 Bs.101,393.21 Bs.286,361,730 Bs.983,998,113,227
Feb-16 2024 Bs.101,056.63 Bs.100,202.89 Bs.103,128.31 Bs.102,219.68 Bs.1,209,760,511 Bs.987,980,564,295
Feb-15 2024 Bs.101,934.86 Bs.100,305.54 Bs.102,842.22 Bs.100,399.38 Bs.607,583,487 Bs.995,764,400,120
Feb-14 2024 Bs.100,318.75 Bs.94,969.49 Bs.100,318.75 Bs.95,363.43 Bs.1,209,552,442 Bs.975,645,179,581
Feb-13 2024 Bs.95,279.56 Bs.94,197.09 Bs.96,990.01 Bs.96,806.28 Bs.636,308,686 Bs.921,612,190,265
Feb-12 2024 Bs.95,724.00 Bs.90,104.07 Bs.95,724.00 Bs.90,837.31 Bs.412,747,785 Bs.922,779,008,520
Feb-11 2024 Bs.90,543.56 Bs.90,392.12 Bs.91,572.64 Bs.90,392.12 Bs.232,180,010 Bs.871,117,266,127

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1159 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.18622 VES.