Cap Mercado Bs.90.64T
-0.24%
Volumen 24h Bs.5.77T
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.114,812.01 | Bs.112,563.30 | Bs.115,581.69 | Bs.114,275.07 | Bs.3,700,689,758 | Bs.1,073,320,396,786 |
Apr-24 2024 | Bs.113,582.04 | Bs.113,582.04 | Bs.118,635.76 | Bs.117,135.19 | Bs.3,641,110,041 | Bs.1,060,794,653,712 |
Apr-23 2024 | Bs.116,870.64 | Bs.114,787.91 | Bs.117,740.74 | Bs.116,620.43 | Bs.2,850,821,619 | Bs.1,090,471,765,542 |
Apr-22 2024 | Bs.117,130.34 | Bs.114,402.16 | Bs.117,394.60 | Bs.114,794.26 | Bs.5,522,459,022 | Bs.1,092,620,992,579 |
Apr-21 2024 | Bs.114,668.00 | Bs.114,230.75 | Bs.116,008.22 | Bs.114,457.81 | Bs.2,581,014,884 | Bs.1,069,398,761,605 |
Apr-20 2024 | Bs.114,337.24 | Bs.110,284.67 | Bs.115,020.02 | Bs.111,063.88 | Bs.2,982,761,492 | Bs.1,067,285,888,102 |
Apr-19 2024 | Bs.110,704.13 | Bs.106,643.92 | Bs.113,140.82 | Bs.111,269.40 | Bs.9,337,952,991 | Bs.1,032,958,268,843 |
Apr-18 2024 | Bs.111,613.36 | Bs.107,862.58 | Bs.111,919.31 | Bs.108,220.79 | Bs.4,235,837,826 | Bs.1,044,140,840,730 |
Apr-17 2024 | Bs.109,167.71 | Bs.107,569.36 | Bs.113,077.72 | Bs.112,017.29 | Bs.6,219,567,938 | Bs.1,024,855,514,843 |
Apr-16 2024 | Bs.112,285.50 | Bs.109,612.10 | Bs.112,547.76 | Bs.112,547.76 | Bs.5,344,234,737 | Bs.1,054,167,182,236 |
Apr-15 2024 | Bs.113,332.66 | Bs.111,250.90 | Bs.118,206.15 | Bs.114,376.06 | Bs.6,110,310,596 | Bs.1,064,509,661,877 |
Apr-14 2024 | Bs.114,686.83 | Bs.106,279.96 | Bs.114,686.83 | Bs.109,227.71 | Bs.9,358,190,614 | Bs.1,079,003,237,256 |
Apr-13 2024 | Bs.110,223.28 | Bs.105,286.69 | Bs.119,433.32 | Bs.117,203.70 | Bs.12,375,048,831 | Bs.1,037,807,375,303 |
Apr-12 2024 | Bs.116,666.73 | Bs.116,632.49 | Bs.128,686.88 | Bs.127,441.93 | Bs.7,398,860,648 | Bs.1,098,395,465,889 |
Apr-11 2024 | Bs.127,514.92 | Bs.127,221.77 | Bs.130,642.43 | Bs.128,445.09 | Bs.3,725,573,783 | Bs.1,200,492,643,660 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1219 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.