Cap Mercado $3.93T 1.61%
Volumen 24h $245.79B -5.91%
BTC % 60.07% -0.25%
ETH % 9.1% -0.11%
Monedas 32.400 +2
Exchanges 885
Ultima actualización 40 Segundos atrás
Lido stETH stETH

Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $2,932.65 $2,923.16 $2,971.48 $2,955.82 $17,147,267 $26,768,463,699
Jul-11 2025 $2,950.88 $2,925.59 $3,014.13 $2,925.59 $104,960,008 $26,936,463,375
Jul-10 2025 $2,958.65 $2,764.08 $2,964.25 $2,770.22 $49,428,865 $27,011,998,451
Jul-09 2025 $2,774.87 $2,599.04 $2,774.87 $2,612.23 $38,800,786 $25,326,915,016
Jul-08 2025 $2,613.60 $2,530.58 $2,616.52 $2,542.77 $28,567,463 $23,853,784,673
Jul-07 2025 $2,540.25 $2,526.27 $2,578.19 $2,569.52 $8,947,139 $23,178,457,322
Jul-06 2025 $2,573.76 $2,507.80 $2,594.56 $2,513.52 $6,553,788 $23,408,651,275
Jul-05 2025 $2,517.13 $2,490.50 $2,523.48 $2,513.85 $2,803,101 $22,902,186,974
Jul-04 2025 $2,509.47 $2,483.26 $2,595.11 $2,592.29 $12,280,683 $22,838,250,600
Jul-03 2025 $2,590.16 $2,563.81 $2,624.36 $2,580.89 $14,095,788 $23,573,525,034
Jul-02 2025 $2,591.81 $2,395.25 $2,595.04 $2,406.11 $41,191,761 $23,584,800,653
Jul-01 2025 $2,398.33 $2,398.33 $2,495.68 $2,490.43 $9,600,203 $21,829,404,608
Jun-30 2025 $2,489.18 $2,450.33 $2,517.35 $2,504.41 $8,097,005 $22,635,485,359
Jun-29 2025 $2,473.28 $2,427.19 $2,473.28 $2,432.88 $28,264,215 $22,499,103,455
Jun-28 2025 $2,437.62 $2,413.84 $2,437.87 $2,420.49 $8,541,538 $22,196,498,668

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1527 días, desde el día 08-05-2021.