Cap Mercado CN¥20.13T
0.05%
Volumen 24h CN¥1.34T
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-28 2024 | CN¥25,714.95 | CN¥25,114.89 | CN¥25,912.42 | CN¥25,258.20 | CN¥1,676,966,666 | CN¥249,217,635,609 |
Mar-27 2024 | CN¥25,304.51 | CN¥25,044.30 | CN¥26,145.21 | CN¥25,871.32 | CN¥1,657,109,943 | CN¥245,244,475,060 |
Mar-26 2024 | CN¥25,971.40 | CN¥25,693.55 | CN¥26,416.33 | CN¥25,896.06 | CN¥1,022,962,274 | CN¥251,743,478,350 |
Mar-25 2024 | CN¥26,071.39 | CN¥24,747.39 | CN¥26,209.86 | CN¥24,794.47 | CN¥691,716,518 | CN¥252,848,284,728 |
Mar-24 2024 | CN¥24,894.58 | CN¥23,891.02 | CN¥24,894.58 | CN¥24,119.78 | CN¥660,262,784 | CN¥243,045,533,662 |
Mar-23 2024 | CN¥24,247.45 | CN¥23,850.40 | CN¥24,578.24 | CN¥23,936.40 | CN¥605,943,101 | CN¥236,954,219,458 |
Mar-22 2024 | CN¥23,709.16 | CN¥23,620.77 | CN¥25,432.70 | CN¥25,221.55 | CN¥1,109,415,508 | CN¥231,938,820,497 |
Mar-21 2024 | CN¥25,153.75 | CN¥24,726.42 | CN¥25,753.71 | CN¥25,322.52 | CN¥493,282,084 | CN¥246,134,566,617 |
Mar-20 2024 | CN¥25,388.47 | CN¥22,502.88 | CN¥25,388.47 | CN¥22,898.34 | CN¥1,542,421,158 | CN¥248,462,983,597 |
Mar-19 2024 | CN¥22,909.38 | CN¥22,909.38 | CN¥25,472.78 | CN¥25,472.78 | CN¥2,146,185,183 | CN¥224,086,939,421 |
Mar-18 2024 | CN¥25,399.12 | CN¥25,095.37 | CN¥26,176.87 | CN¥26,176.87 | CN¥763,311,789 | CN¥248,421,352,817 |
Mar-17 2024 | CN¥26,288.08 | CN¥24,918.49 | CN¥26,319.05 | CN¥25,586.86 | CN¥668,803,501 | CN¥257,313,395,548 |
Mar-16 2024 | CN¥25,543.73 | CN¥25,543.73 | CN¥27,122.29 | CN¥27,017.95 | CN¥472,835,931 | CN¥249,834,937,501 |
Mar-15 2024 | CN¥26,662.39 | CN¥26,216.37 | CN¥28,084.19 | CN¥28,012.68 | CN¥1,845,575,543 | CN¥262,543,762,144 |
Mar-14 2024 | CN¥27,951.98 | CN¥27,430.54 | CN¥28,869.74 | CN¥28,869.74 | CN¥432,794,797 | CN¥275,431,879,531 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1191 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2202 CNY.