Cap Mercado MX$44.81T 5.51%
Volumen 24h MX$5.75T 43.78%
BTC % 50.58% 2.27%
ETH % 16.54% -0.9%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Mar-03 2024 MX$58,698.19 MX$57,314.94 MX$58,814.98 MX$57,919.36 MX$466,516,713 MX$577,667,809,198
Mar-02 2024 MX$57,791.21 MX$57,745.07 MX$58,312.00 MX$58,152.92 MX$380,941,185 MX$569,044,936,886
Mar-01 2024 MX$58,256.56 MX$56,766.98 MX$58,281.83 MX$56,766.98 MX$549,679,399 MX$573,462,193,297
Feb-29 2024 MX$56,576.26 MX$56,576.26 MX$59,023.83 MX$57,365.56 MX$802,679,277 MX$556,868,280,329
Feb-28 2024 MX$56,809.00 MX$54,807.67 MX$58,369.27 MX$54,942.98 MX$1,172,400,972 MX$558,162,714,644
Feb-27 2024 MX$55,016.45 MX$53,831.60 MX$55,374.29 MX$53,848.56 MX$1,119,085,028 MX$540,070,134,458
Feb-26 2024 MX$53,862.76 MX$51,589.55 MX$54,080.89 MX$52,666.28 MX$654,085,311 MX$528,069,384,291
Feb-25 2024 MX$52,614.41 MX$50,680.68 MX$52,695.54 MX$50,680.68 MX$353,099,794 MX$516,384,609,496
Feb-24 2024 MX$50,625.53 MX$49,426.69 MX$50,625.53 MX$49,518.88 MX$405,626,419 MX$496,365,999,985
Feb-23 2024 MX$49,457.25 MX$49,457.25 MX$50,661.43 MX$50,502.73 MX$664,477,025 MX$484,876,513,745
Feb-22 2024 MX$50,599.36 MX$49,505.08 MX$51,186.50 MX$50,179.17 MX$2,021,908,952 MX$496,028,036,856
Feb-21 2024 MX$49,808.34 MX$49,071.76 MX$51,050.71 MX$51,050.71 MX$390,517,888 MX$488,349,932,059
Feb-20 2024 MX$51,062.69 MX$49,332.20 MX$51,062.69 MX$49,946.48 MX$454,522,862 MX$499,859,365,047
Feb-19 2024 MX$50,154.66 MX$48,559.54 MX$50,413.65 MX$48,813.79 MX$370,983,809 MX$490,921,104,228
Feb-18 2024 MX$48,954.90 MX$46,967.73 MX$48,954.90 MX$47,229.23 MX$161,570,391 MX$478,783,774,591

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1166 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95543 MXN.