Cap Mercado MX$43.26T
-0.92%
Volumen 24h MX$2.63T
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2024 | MX$54,935.26 | MX$53,956.27 | MX$55,344.26 | MX$54,817.65 | MX$1,340,034,119 | MX$512,578,325,366 |
Apr-22 2024 | MX$55,057.34 | MX$53,774.95 | MX$55,181.55 | MX$53,959.26 | MX$2,595,842,356 | MX$513,588,573,619 |
Apr-21 2024 | MX$53,899.91 | MX$53,694.38 | MX$54,529.88 | MX$53,801.11 | MX$1,213,210,950 | MX$502,672,919,825 |
Apr-20 2024 | MX$53,744.43 | MX$51,839.52 | MX$54,065.37 | MX$52,205.78 | MX$1,402,052,707 | MX$501,679,759,621 |
Apr-19 2024 | MX$52,036.68 | MX$50,128.18 | MX$53,182.05 | MX$52,302.39 | MX$4,389,322,546 | MX$485,543,996,963 |
Apr-18 2024 | MX$52,464.07 | MX$50,701.01 | MX$52,607.88 | MX$50,869.38 | MX$1,991,063,618 | MX$490,800,386,126 |
Apr-17 2024 | MX$51,314.49 | MX$50,563.18 | MX$53,152.39 | MX$52,653.94 | MX$2,923,519,727 | MX$481,735,282,050 |
Apr-16 2024 | MX$52,780.01 | MX$51,523.37 | MX$52,903.29 | MX$52,903.29 | MX$2,512,067,692 | MX$495,513,287,002 |
Apr-15 2024 | MX$53,272.23 | MX$52,293.70 | MX$55,563.02 | MX$53,762.68 | MX$2,872,163,105 | MX$500,374,789,209 |
Apr-14 2024 | MX$53,908.76 | MX$49,957.10 | MX$53,908.76 | MX$51,342.69 | MX$4,398,835,279 | MX$507,187,521,854 |
Apr-13 2024 | MX$51,810.66 | MX$49,490.21 | MX$56,139.86 | MX$55,091.82 | MX$5,816,915,217 | MX$487,823,328,668 |
Apr-12 2024 | MX$54,839.42 | MX$54,823.32 | MX$60,489.51 | MX$59,904.32 | MX$3,477,848,506 | MX$516,302,875,770 |
Apr-11 2024 | MX$59,938.63 | MX$59,800.83 | MX$61,408.72 | MX$60,375.86 | MX$1,751,213,036 | MX$564,293,848,173 |
Apr-10 2024 | MX$60,464.52 | MX$58,426.60 | MX$60,464.52 | MX$59,846.84 | MX$2,109,479,587 | MX$571,638,504,928 |
Apr-09 2024 | MX$59,959.61 | MX$59,404.59 | MX$63,241.65 | MX$63,135.41 | MX$3,777,617,813 | MX$570,734,754,973 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1217 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.09936 MXN.