Cap Mercado R47.56T
2.01%
Volumen 24h R4.29T
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-18 2024 | R59,251.18 | R57,260.04 | R59,413.60 | R57,450.20 | R2,248,641,207 | R554,293,676,293 |
Apr-17 2024 | R57,952.88 | R57,104.38 | R60,028.55 | R59,465.61 | R3,301,726,207 | R544,055,848,437 |
Apr-16 2024 | R59,607.99 | R58,188.79 | R59,747.22 | R59,747.22 | R2,837,045,927 | R559,616,270,216 |
Apr-15 2024 | R60,163.89 | R59,058.77 | R62,751.03 | R60,717.79 | R3,243,725,742 | R565,106,689,552 |
Apr-14 2024 | R60,882.76 | R56,419.89 | R60,882.76 | R57,984.73 | R4,967,898,655 | R572,800,763,825 |
Apr-13 2024 | R58,513.24 | R55,892.60 | R63,402.49 | R62,218.87 | R6,569,431,099 | R550,931,486,348 |
Apr-12 2024 | R61,933.82 | R61,915.64 | R68,314.85 | R67,653.95 | R3,927,766,743 | R583,095,342,182 |
Apr-11 2024 | R67,692.70 | R67,537.08 | R69,352.97 | R68,186.49 | R1,977,761,915 | R637,294,754,558 |
Apr-10 2024 | R68,286.62 | R65,985.06 | R68,286.62 | R67,589.03 | R2,382,376,274 | R645,589,566,276 |
Apr-09 2024 | R67,716.40 | R67,089.57 | R71,423.02 | R71,303.04 | R4,266,316,255 | R644,568,901,053 |
Apr-08 2024 | R71,530.82 | R65,769.46 | R71,530.82 | R66,348.49 | R2,326,448,590 | R682,364,354,262 |
Apr-07 2024 | R66,143.61 | R64,746.87 | R66,143.61 | R64,746.87 | R1,838,443,486 | R630,527,496,722 |
Apr-06 2024 | R65,191.52 | R63,978.81 | R65,191.52 | R63,978.81 | R1,904,368,147 | R621,348,111,718 |
Apr-05 2024 | R64,113.19 | R62,566.58 | R64,279.63 | R64,040.48 | R1,973,512,222 | R613,135,494,966 |
Apr-04 2024 | R63,968.20 | R63,017.80 | R65,771.64 | R63,834.97 | R1,535,505,429 | R610,498,949,104 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1212 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.31145 ZAR.