Cap Mercado S$3.53T
1.09%
Volumen 24h S$198.58B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-23 2024 | S$4,370.37 | S$4,292.49 | S$4,402.91 | S$4,361.02 | S$106,606,447 | S$40,778,181,121 |
Apr-22 2024 | S$4,380.08 | S$4,278.06 | S$4,389.97 | S$4,292.73 | S$206,512,302 | S$40,858,551,445 |
Apr-21 2024 | S$4,288.00 | S$4,271.65 | S$4,338.12 | S$4,280.14 | S$96,517,027 | S$39,990,156,342 |
Apr-20 2024 | S$4,275.64 | S$4,124.09 | S$4,301.17 | S$4,153.23 | S$111,540,337 | S$39,911,145,458 |
Apr-19 2024 | S$4,139.77 | S$3,987.94 | S$4,230.89 | S$4,160.91 | S$349,192,662 | S$38,627,464,468 |
Apr-18 2024 | S$4,173.78 | S$4,033.52 | S$4,185.22 | S$4,046.91 | S$158,399,115 | S$39,045,636,636 |
Apr-17 2024 | S$4,082.32 | S$4,022.55 | S$4,228.54 | S$4,188.88 | S$232,580,683 | S$38,324,462,061 |
Apr-16 2024 | S$4,198.91 | S$4,098.94 | S$4,208.72 | S$4,208.72 | S$199,847,606 | S$39,420,571,579 |
Apr-15 2024 | S$4,238.07 | S$4,160.22 | S$4,420.31 | S$4,277.09 | S$228,495,006 | S$39,807,328,505 |
Apr-14 2024 | S$4,288.71 | S$3,974.33 | S$4,288.71 | S$4,084.56 | S$349,949,447 | S$40,349,315,616 |
Apr-13 2024 | S$4,121.79 | S$3,937.19 | S$4,466.20 | S$4,382.83 | S$462,764,831 | S$38,808,796,757 |
Apr-12 2024 | S$4,362.75 | S$4,361.47 | S$4,812.24 | S$4,765.68 | S$276,680,322 | S$41,074,487,819 |
Apr-11 2024 | S$4,768.41 | S$4,757.45 | S$4,885.37 | S$4,803.20 | S$139,317,796 | S$44,892,410,793 |
Apr-10 2024 | S$4,810.25 | S$4,648.12 | S$4,810.25 | S$4,761.11 | S$167,819,700 | S$45,476,715,140 |
Apr-09 2024 | S$4,770.08 | S$4,725.93 | S$5,031.19 | S$5,022.73 | S$300,528,477 | S$45,404,817,290 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1217 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36034 SGD.