Cap Mercado ₨689.21T
0.95%
Volumen 24h ₨62.44T
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-18 2024 | ₨854,950.97 | ₨826,220.20 | ₨857,294.52 | ₨828,964.07 | ₨32,446,236,426 | ₨7,998,049,493,903 |
Apr-17 2024 | ₨836,217.41 | ₨823,974.20 | ₨866,167.85 | ₨858,045.03 | ₨47,641,477,337 | ₨7,850,325,178,435 |
Apr-16 2024 | ₨860,099.51 | ₨839,621.46 | ₨862,108.39 | ₨862,108.39 | ₨40,936,483,149 | ₨8,074,850,603,948 |
Apr-15 2024 | ₨868,120.67 | ₨852,174.56 | ₨905,451.26 | ₨876,113.05 | ₨46,804,573,348 | ₨8,154,073,311,104 |
Apr-14 2024 | ₨878,493.52 | ₨814,097.50 | ₨878,493.52 | ₨836,677.07 | ₨71,683,118,582 | ₨8,265,093,135,925 |
Apr-13 2024 | ₨844,303.03 | ₨806,489.08 | ₨914,851.33 | ₨897,772.59 | ₨94,792,052,165 | ₨7,949,535,569,363 |
Apr-12 2024 | ₨893,659.45 | ₨893,397.20 | ₨985,732.98 | ₨976,196.72 | ₨56,674,781,175 | ₨8,413,636,319,328 |
Apr-11 2024 | ₨976,755.86 | ₨974,510.38 | ₨1,000,712.38 | ₨983,880.88 | ₨28,537,647,748 | ₨9,195,693,920,322 |
Apr-10 2024 | ₨985,325.68 | ₨952,115.89 | ₨985,325.68 | ₨975,260.05 | ₨34,375,934,944 | ₨9,315,381,944,015 |
Apr-09 2024 | ₨977,097.82 | ₨968,053.17 | ₨1,030,581.64 | ₨1,028,850.42 | ₨61,559,801,283 | ₨9,300,654,496,608 |
Apr-08 2024 | ₨1,032,137.07 | ₨949,004.95 | ₨1,032,137.07 | ₨957,359.98 | ₨33,568,939,656 | ₨9,846,015,048,848 |
Apr-07 2024 | ₨954,403.71 | ₨934,249.65 | ₨954,403.71 | ₨934,249.65 | ₨26,527,385,433 | ₨9,098,047,374,046 |
Apr-06 2024 | ₨940,665.67 | ₨923,167.15 | ₨940,665.67 | ₨923,167.15 | ₨27,478,629,729 | ₨8,965,595,609,355 |
Apr-05 2024 | ₨925,106.12 | ₨902,789.77 | ₨927,507.72 | ₨924,056.99 | ₨28,476,327,808 | ₨8,847,093,598,471 |
Apr-04 2024 | ₨923,014.06 | ₨909,300.44 | ₨949,036.34 | ₨921,091.68 | ₨22,156,212,393 | ₨8,809,050,183,586 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1212 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.65 PKR.