Cap Mercado CL$2,069.36T 0.33%
Volumen 24h CL$100.28T 4.01%
BTC % 47.94% -0.87%
ETH % 17.66% 2.09%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CLP Capitalización CLP
Feb-25 2024 CL$3,042,255.82 CL$2,930,444.20 CL$3,046,947.09 CL$2,930,444.20 CL$20,416,838,137 CL$29,858,247,339,909
Feb-24 2024 CL$2,927,255.40 CL$2,857,936.88 CL$2,927,255.40 CL$2,863,267.43 CL$23,454,018,025 CL$28,700,736,865,790
Feb-23 2024 CL$2,859,703.90 CL$2,859,703.90 CL$2,929,331.67 CL$2,920,154.95 CL$38,421,205,834 CL$28,036,394,986,359
Feb-22 2024 CL$2,925,742.54 CL$2,862,469.24 CL$2,959,691.72 CL$2,901,446.47 CL$116,910,257,343 CL$28,681,195,255,676
Feb-21 2024 CL$2,880,004.34 CL$2,837,414.12 CL$2,951,840.03 CL$2,951,840.03 CL$22,580,416,776 CL$28,237,234,014,525
Feb-20 2024 CL$2,952,532.91 CL$2,852,473.15 CL$2,952,532.91 CL$2,887,991.62 CL$26,281,294,601 CL$28,902,729,249,255
Feb-19 2024 CL$2,900,029.11 CL$2,807,796.59 CL$2,915,004.46 CL$2,822,497.86 CL$21,450,922,648 CL$28,385,903,616,919
Feb-18 2024 CL$2,830,656.77 CL$2,715,755.20 CL$2,830,656.77 CL$2,730,875.50 CL$9,342,278,248 CL$27,684,102,316,709
Feb-17 2024 CL$2,726,900.69 CL$2,682,854.13 CL$2,747,043.24 CL$2,747,043.24 CL$7,758,389,666 CL$26,659,431,011,647
Feb-16 2024 CL$2,737,924.33 CL$2,714,793.90 CL$2,794,052.20 CL$2,769,434.83 CL$32,776,004,802 CL$26,767,327,437,559
Feb-15 2024 CL$2,761,718.28 CL$2,717,575.09 CL$2,786,301.26 CL$2,720,117.42 CL$16,461,240,983 CL$26,978,214,665,268
Feb-14 2024 CL$2,717,933.04 CL$2,573,005.57 CL$2,717,933.04 CL$2,583,678.52 CL$32,770,367,597 CL$26,433,125,233,950
Feb-13 2024 CL$2,581,406.29 CL$2,552,079.08 CL$2,627,747.47 CL$2,622,769.80 CL$17,239,491,905 CL$24,969,211,094,609
Feb-12 2024 CL$2,593,447.62 CL$2,441,187.03 CL$2,593,447.62 CL$2,461,052.67 CL$11,182,563,197 CL$25,000,823,666,167
Feb-11 2024 CL$2,453,094.17 CL$2,448,991.22 CL$2,480,974.83 CL$2,448,991.22 CL$6,290,445,967 CL$23,601,153,647,744

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1159 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 980.39216 CLP.