Cap Mercado CL$2,302.27T
-0.02%
Volumen 24h CL$197.76T
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Monedas
26.683
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-18 2024 | CL$2,957,318.00 | CL$2,857,936.85 | CL$2,965,424.47 | CL$2,867,428.04 | CL$112,233,147,996 | CL$27,665,651,594,987 |
Apr-17 2024 | CL$2,892,517.69 | CL$2,850,167.82 | CL$2,996,117.76 | CL$2,968,020.50 | CL$164,794,243,206 | CL$27,154,665,829,399 |
Apr-16 2024 | CL$2,975,127.07 | CL$2,904,292.46 | CL$2,982,075.88 | CL$2,982,075.88 | CL$141,601,334,325 | CL$27,931,310,460,218 |
Apr-15 2024 | CL$3,002,872.65 | CL$2,947,714.27 | CL$3,132,001.01 | CL$3,030,518.68 | CL$161,899,350,623 | CL$28,205,345,750,480 |
Apr-14 2024 | CL$3,038,752.87 | CL$2,816,003.81 | CL$3,038,752.87 | CL$2,894,107.67 | CL$247,955,477,826 | CL$28,589,368,854,608 |
Apr-13 2024 | CL$2,920,486.24 | CL$2,789,685.90 | CL$3,164,516.32 | CL$3,105,440.13 | CL$327,890,430,183 | CL$27,497,839,513,445 |
Apr-12 2024 | CL$3,091,212.57 | CL$3,090,305.41 | CL$3,409,699.50 | CL$3,376,713.09 | CL$196,040,891,145 | CL$29,103,187,125,172 |
Apr-11 2024 | CL$3,378,647.17 | CL$3,370,879.95 | CL$3,461,513.97 | CL$3,403,292.98 | CL$98,713,145,064 | CL$31,808,363,322,542 |
Apr-10 2024 | CL$3,408,290.61 | CL$3,293,416.30 | CL$3,408,290.61 | CL$3,373,473.11 | CL$118,908,071,291 | CL$32,222,370,158,347 |
Apr-09 2024 | CL$3,379,830.04 | CL$3,348,544.16 | CL$3,564,833.25 | CL$3,558,844.87 | CL$212,938,419,028 | CL$32,171,427,184,171 |
Apr-08 2024 | CL$3,570,213.55 | CL$3,282,655.41 | CL$3,570,213.55 | CL$3,311,555.88 | CL$116,116,634,394 | CL$34,057,856,499,645 |
Apr-07 2024 | CL$3,301,329.99 | CL$3,231,616.08 | CL$3,301,329.99 | CL$3,231,616.08 | CL$91,759,547,584 | CL$31,470,599,055,046 |
Apr-06 2024 | CL$3,253,809.41 | CL$3,193,281.16 | CL$3,253,809.41 | CL$3,193,281.16 | CL$95,049,948,988 | CL$31,012,441,803,346 |
Apr-05 2024 | CL$3,199,988.18 | CL$3,122,794.80 | CL$3,208,295.42 | CL$3,196,359.18 | CL$98,501,036,338 | CL$30,602,537,444,923 |
Apr-04 2024 | CL$3,192,751.64 | CL$3,145,315.51 | CL$3,282,764.00 | CL$3,186,102.03 | CL$76,639,442,304 | CL$30,470,943,377,834 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1212 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 963.86423 CLP.