Cap Mercado RM12.44T
0.69%
Volumen 24h RM688.68B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-23 2024 | RM15,342.29 | RM15,068.87 | RM15,456.51 | RM15,309.44 | RM374,244,003 | RM143,152,597,102 |
Apr-22 2024 | RM15,376.38 | RM15,018.24 | RM15,411.07 | RM15,069.71 | RM724,965,447 | RM143,434,738,687 |
Apr-21 2024 | RM15,053.13 | RM14,995.73 | RM15,229.07 | RM15,025.54 | RM338,824,897 | RM140,386,220,807 |
Apr-20 2024 | RM15,009.71 | RM14,477.71 | RM15,099.34 | RM14,580.00 | RM391,564,521 | RM140,108,851,563 |
Apr-19 2024 | RM14,532.77 | RM13,999.77 | RM14,852.65 | RM14,606.98 | RM1,225,847,623 | RM135,602,464,507 |
Apr-18 2024 | RM14,652.13 | RM14,159.75 | RM14,692.30 | RM14,206.77 | RM556,063,169 | RM137,070,466,026 |
Apr-17 2024 | RM14,331.08 | RM14,121.25 | RM14,844.37 | RM14,705.16 | RM816,479,006 | RM134,538,768,669 |
Apr-16 2024 | RM14,740.37 | RM14,389.42 | RM14,774.80 | RM14,774.80 | RM701,568,905 | RM138,386,682,430 |
Apr-15 2024 | RM14,877.84 | RM14,604.55 | RM15,517.61 | RM15,014.81 | RM802,136,157 | RM139,744,400,133 |
Apr-14 2024 | RM15,055.61 | RM13,951.99 | RM15,055.61 | RM14,338.96 | RM1,228,504,334 | RM141,647,056,417 |
Apr-13 2024 | RM14,469.65 | RM13,821.59 | RM15,678.70 | RM15,386.01 | RM1,624,544,931 | RM136,239,035,031 |
Apr-12 2024 | RM15,315.52 | RM15,311.02 | RM16,893.47 | RM16,730.04 | RM971,291,647 | RM144,192,787,522 |
Apr-11 2024 | RM16,739.62 | RM16,701.14 | RM17,150.19 | RM16,861.73 | RM489,077,828 | RM157,595,680,303 |
Apr-10 2024 | RM16,886.49 | RM16,317.34 | RM16,886.49 | RM16,713.99 | RM589,134,317 | RM159,646,892,064 |
Apr-09 2024 | RM16,745.48 | RM16,590.48 | RM17,662.09 | RM17,632.42 | RM1,055,011,057 | RM159,394,493,266 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1217 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7755 MYR.