Cap Mercado £1.89T
-2.49%
Volumen 24h £155.94B
-15.11%
BTC % 51%
-0.84%
ETH % 15.17%
-0.52%
Monedas
26.661
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-16 2024 | £2,478.40 | £2,419.39 | £2,484.19 | £2,484.19 | £117,959,949 | £23,267,972,524 |
Apr-15 2024 | £2,501.52 | £2,455.57 | £2,609.09 | £2,524.55 | £134,869,062 | £23,496,255,605 |
Apr-14 2024 | £2,531.41 | £2,345.85 | £2,531.41 | £2,410.91 | £206,557,485 | £23,816,163,225 |
Apr-13 2024 | £2,432.88 | £2,323.92 | £2,636.17 | £2,586.96 | £273,146,709 | £22,906,872,744 |
Apr-12 2024 | £2,575.11 | £2,574.35 | £2,840.42 | £2,812.94 | £163,310,421 | £24,244,195,752 |
Apr-11 2024 | £2,814.55 | £2,808.08 | £2,883.58 | £2,835.08 | £82,232,259 | £26,497,722,865 |
Apr-10 2024 | £2,839.25 | £2,743.55 | £2,839.25 | £2,810.24 | £99,055,493 | £26,842,608,211 |
Apr-09 2024 | £2,815.54 | £2,789.48 | £2,969.65 | £2,964.66 | £177,386,782 | £26,800,170,542 |
Apr-08 2024 | £2,974.14 | £2,734.59 | £2,974.14 | £2,758.66 | £96,730,107 | £28,371,646,594 |
Apr-07 2024 | £2,750.14 | £2,692.07 | £2,750.14 | £2,692.07 | £76,439,616 | £26,216,350,829 |
Apr-06 2024 | £2,710.56 | £2,660.13 | £2,710.56 | £2,660.13 | £79,180,660 | £25,834,686,304 |
Apr-05 2024 | £2,665.72 | £2,601.42 | £2,672.64 | £2,662.70 | £82,055,563 | £25,493,218,496 |
Apr-04 2024 | £2,659.69 | £2,620.18 | £2,734.68 | £2,654.15 | £63,843,923 | £25,383,595,027 |
Apr-03 2024 | £2,657.20 | £2,615.15 | £2,689.25 | £2,635.24 | £87,893,771 | £25,387,378,480 |
Apr-02 2024 | £2,599.15 | £2,599.15 | £2,805.99 | £2,805.99 | £119,450,791 | £24,880,586,119 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1210 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80294 GBP.