Cap Mercado ¥380.47T
4.37%
Volumen 24h ¥29.44T
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-19 2024 | ¥470,554.02 | ¥453,295.90 | ¥480,911.32 | ¥472,956.73 | ¥39,691,485,453 | ¥4,390,646,230,643 |
Apr-18 2024 | ¥474,418.78 | ¥458,475.86 | ¥475,719.24 | ¥459,998.45 | ¥18,004,662,865 | ¥4,438,178,370,697 |
Apr-17 2024 | ¥464,023.39 | ¥457,229.54 | ¥480,643.11 | ¥476,135.70 | ¥26,436,617,381 | ¥4,356,205,026,792 |
Apr-16 2024 | ¥477,275.75 | ¥465,912.32 | ¥478,390.49 | ¥478,390.49 | ¥22,715,965,214 | ¥4,480,795,889,595 |
Apr-15 2024 | ¥481,726.75 | ¥472,878.13 | ¥502,441.77 | ¥486,161.78 | ¥25,972,213,006 | ¥4,524,757,171,109 |
Apr-14 2024 | ¥487,482.72 | ¥451,748.88 | ¥487,482.72 | ¥464,278.45 | ¥39,777,506,588 | ¥4,586,362,914,561 |
Apr-13 2024 | ¥468,510.16 | ¥447,526.91 | ¥507,657.94 | ¥498,180.82 | ¥52,600,829,234 | ¥4,411,257,625,741 |
Apr-12 2024 | ¥495,898.41 | ¥495,752.88 | ¥546,990.71 | ¥541,698.97 | ¥31,449,266,245 | ¥4,668,790,654,499 |
Apr-11 2024 | ¥542,009.24 | ¥540,763.20 | ¥555,302.89 | ¥545,962.96 | ¥15,835,757,341 | ¥5,102,760,353,238 |
Apr-10 2024 | ¥546,764.70 | ¥528,336.33 | ¥546,764.70 | ¥541,179.20 | ¥19,075,467,220 | ¥5,169,176,146,037 |
Apr-09 2024 | ¥542,198.99 | ¥537,180.05 | ¥571,877.57 | ¥570,916.91 | ¥34,160,000,981 | ¥5,161,003,773,687 |
Apr-08 2024 | ¥572,740.69 | ¥526,610.05 | ¥572,740.69 | ¥531,246.32 | ¥18,627,659,409 | ¥5,463,628,483,503 |
Apr-07 2024 | ¥529,605.86 | ¥518,422.22 | ¥529,605.86 | ¥518,422.22 | ¥14,720,247,524 | ¥5,048,575,543,556 |
Apr-06 2024 | ¥521,982.52 | ¥512,272.45 | ¥521,982.52 | ¥512,272.45 | ¥15,248,100,204 | ¥4,975,077,053,998 |
Apr-05 2024 | ¥513,348.41 | ¥500,964.89 | ¥514,681.07 | ¥512,766.24 | ¥15,801,730,441 | ¥4,909,319,388,708 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1213 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.625 JPY.