Cap Mercado ¥400.51T 6.13%
Volumen 24h ¥51.20T 42.95%
BTC % 50.51% 2.39%
ETH % 16.47% -1.03%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Mar-03 2024 ¥520,670.57 ¥508,400.76 ¥521,706.53 ¥513,762.10 ¥4,138,143,180 ¥5,124,086,743,093
Mar-02 2024 ¥512,625.39 ¥512,216.12 ¥517,244.96 ¥515,833.91 ¥3,379,062,578 ¥5,047,599,279,193
Mar-01 2024 ¥516,753.21 ¥503,540.17 ¥516,977.37 ¥503,540.17 ¥4,875,821,149 ¥5,086,781,668,547
Feb-29 2024 ¥501,848.42 ¥501,848.42 ¥523,559.10 ¥508,849.78 ¥7,120,005,953 ¥4,939,588,683,061
Feb-28 2024 ¥503,912.89 ¥486,160.50 ¥517,753.02 ¥487,360.74 ¥10,399,548,292 ¥4,951,070,703,705
Feb-27 2024 ¥488,012.45 ¥477,502.48 ¥491,186.57 ¥477,652.95 ¥9,926,619,874 ¥4,790,584,090,466
Feb-26 2024 ¥477,778.87 ¥457,614.78 ¥479,713.73 ¥467,165.72 ¥5,801,932,904 ¥4,684,133,836,771
Feb-25 2024 ¥466,705.60 ¥449,552.83 ¥467,425.28 ¥449,552.83 ¥3,132,101,089 ¥4,580,486,379,410
Feb-24 2024 ¥449,063.64 ¥438,429.65 ¥449,063.64 ¥439,247.39 ¥3,598,028,005 ¥4,402,915,308,330
Feb-23 2024 ¥438,700.72 ¥438,700.72 ¥449,382.16 ¥447,974.38 ¥5,894,110,528 ¥4,301,000,119,023
Feb-22 2024 ¥448,831.56 ¥439,124.94 ¥454,039.63 ¥445,104.35 ¥17,934,938,889 ¥4,399,917,473,998
Feb-21 2024 ¥441,814.97 ¥435,281.30 ¥452,835.12 ¥452,835.12 ¥3,464,010,808 ¥4,331,810,381,344
Feb-20 2024 ¥452,941.41 ¥437,591.47 ¥452,941.41 ¥443,040.28 ¥4,031,754,128 ¥4,433,902,504,285
Feb-19 2024 ¥444,886.92 ¥430,737.74 ¥447,184.26 ¥432,993.03 ¥3,290,737,661 ¥4,354,617,449,724
Feb-18 2024 ¥434,244.67 ¥416,617.88 ¥434,244.67 ¥418,937.45 ¥1,433,177,835 ¥4,246,955,695,165

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1166 días, desde el día 25-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 150.39975 JPY.