Cap Mercado HK$19.54T 0.29%
Volumen 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Monedas 26.984 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Spore Finance SPORE

Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-05 2024 HK$274,495,894,156,237 HK$268,337,454,057,507 HK$274,495,894,156,237 HK$268,337,454,057,507 HK$2,614 HK$8,696,864
May-04 2024 HK$267,411,590,270,140 HK$253,346,898,007,316 HK$269,684,690,225,132 HK$253,346,898,007,316 HK$5,794 HK$8,472,573
May-03 2024 HK$251,960,295,746,832 HK$251,008,917,566,338 HK$256,934,685,973,705 HK$254,855,670,628,587 HK$7,151 HK$7,983,425
May-02 2024 HK$250,723,663,371,368 HK$238,585,355,044,726 HK$250,723,663,371,368 HK$243,193,239,643,464 HK$3,860 HK$7,944,676
May-01 2024 HK$241,863,103,056,195 HK$239,805,992,565,310 HK$267,404,757,871,793 HK$267,404,757,871,793 HK$7,421 HK$7,664,195
Apr-30 2024 HK$266,503,910,690,374 HK$258,601,117,405,883 HK$287,831,002,468,222 HK$279,139,028,166,740 HK$6,733 HK$8,445,527
Apr-29 2024 HK$279,139,028,166,740 HK$275,525,524,003,063 HK$294,270,490,847,898 HK$284,264,168,772,113 HK$2,197 HK$8,846,363
Apr-28 2024 HK$284,264,168,772,113 HK$260,855,584,270,954 HK$285,123,833,927,327 HK$274,752,588,760,124 HK$8,371 HK$9,008,925
Apr-27 2024 HK$274,752,588,760,124 HK$267,485,221,184,456 HK$286,983,820,821,509 HK$286,983,820,821,509 HK$4,476 HK$8,708,099
Apr-26 2024 HK$286,996,754,822,711 HK$272,325,195,183,567 HK$296,550,372,508,866 HK$272,325,195,183,567 HK$6,694 HK$9,096,467
Apr-25 2024 HK$271,679,414,565,755 HK$270,768,174,420,871 HK$331,956,100,201,709 HK$331,956,100,201,709 HK$16,790 HK$8,611,422
Apr-24 2024 HK$331,960,084,604,435 HK$318,648,813,658,375 HK$334,140,099,984,375 HK$319,020,954,348,950 HK$4,965 HK$10,523,541
Apr-23 2024 HK$322,878,291,386,124 HK$283,659,390,571,528 HK$322,878,291,386,124 HK$284,472,878,181,080 HK$4,280 HK$10,236,055
Apr-22 2024 HK$284,472,878,181,080 HK$281,629,128,682,898 HK$351,029,266,636,327 HK$335,729,492,330,683 HK$18,786 HK$9,018,830
Apr-21 2024 HK$335,729,492,330,683 HK$292,841,049,268,023 HK$335,729,492,330,683 HK$303,971,616,251,802 HK$2,589 HK$10,645,119

Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1103 días, desde el día 29-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.