Cap Mercado S$3.33T
-4.19%
Volumen 24h S$189.12B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$47,446,982,467,345 | S$46,382,487,858,823 | S$47,446,982,467,345 | S$46,382,487,858,823 | S$452 | S$1,503,265 |
May-04 2024 | S$46,222,451,064,752 | S$43,791,350,194,358 | S$46,615,359,432,444 | S$43,791,350,194,358 | S$1,001 | S$1,464,495 |
May-03 2024 | S$43,551,674,138,931 | S$43,387,227,147,881 | S$44,411,504,143,331 | S$44,052,143,560,061 | S$1,236 | S$1,379,946 |
May-02 2024 | S$43,337,920,578,727 | S$41,239,797,748,411 | S$43,337,920,578,727 | S$42,036,276,764,754 | S$667 | S$1,373,248 |
May-01 2024 | S$41,806,360,876,470 | S$41,450,786,576,554 | S$46,221,270,075,559 | S$46,221,270,075,559 | S$1,283 | S$1,324,766 |
Apr-30 2024 | S$46,065,557,435,289 | S$44,699,549,045,382 | S$49,751,973,775,954 | S$48,249,554,391,661 | S$1,164 | S$1,459,821 |
Apr-29 2024 | S$48,249,554,391,661 | S$47,624,955,363,589 | S$50,865,047,955,764 | S$49,135,441,800,627 | S$380 | S$1,529,106 |
Apr-28 2024 | S$49,135,441,800,627 | S$45,089,236,658,558 | S$49,284,036,072,584 | S$47,491,352,472,978 | S$1,447 | S$1,557,205 |
Apr-27 2024 | S$47,491,352,472,978 | S$46,235,178,266,780 | S$49,605,537,295,139 | S$49,605,537,295,139 | S$774 | S$1,505,207 |
Apr-26 2024 | S$49,607,772,954,547 | S$47,071,774,246,418 | S$51,259,128,550,405 | S$47,071,774,246,418 | S$1,157 | S$1,572,337 |
Apr-25 2024 | S$46,960,150,202,841 | S$46,802,641,124,933 | S$57,379,055,940,392 | S$57,379,055,940,392 | S$2,902 | S$1,488,496 |
Apr-24 2024 | S$57,379,744,649,733 | S$55,078,873,661,709 | S$57,756,563,224,118 | S$55,143,198,677,846 | S$858 | S$1,819,008 |
Apr-23 2024 | S$55,809,944,544,249 | S$49,030,905,079,712 | S$55,809,944,544,249 | S$49,171,517,501,134 | S$740 | S$1,769,316 |
Apr-22 2024 | S$49,171,517,501,134 | S$48,679,971,596,608 | S$60,675,878,270,656 | S$58,031,291,817,130 | S$3,247 | S$1,558,917 |
Apr-21 2024 | S$58,031,291,817,130 | S$50,617,967,066,678 | S$58,031,291,817,130 | S$52,541,900,457,938 | S$448 | S$1,840,023 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35093 SGD.