Cap Mercado ₽228.54T
-0.34%
Volumen 24h ₽11.03T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.000000003204536455379011 | ₽0.000000003132641224066682 | ₽0.000000003204536455379011 | ₽0.000000003132641224066682 | ₽30,516 | ₽101,529,448 |
May-04 2024 | ₽0.000000003121832449427431 | ₽0.000000002957637574205533 | ₽0.000000003148369209457609 | ₽0.000000002957637574205533 | ₽67,636 | ₽98,911,015 |
May-03 2024 | ₽0.000000002941450018808798 | ₽0.000000002930343382508757 | ₽0.000000002999522343986168 | ₽0.000000002975251378166438 | ₽83,484 | ₽93,200,579 |
May-02 2024 | ₽0.000000002927013250851812 | ₽0.000000002785307482687518 | ₽0.000000002927013250851812 | ₽0.000000002839101125846469 | ₽45,067 | ₽92,748,213 |
May-01 2024 | ₽0.000000002823572765403627 | ₽0.000000002799557522548912 | ₽0.000000003121752686232251 | ₽0.000000003121752686232251 | ₽86,630 | ₽89,473,803 |
Apr-30 2024 | ₽0.000000003111235961956814 | ₽0.000000003018976697907267 | ₽0.000000003360213977818966 | ₽0.000000003258741609338059 | ₽78,605 | ₽98,595,279 |
Apr-29 2024 | ₽0.000000003258741609338059 | ₽0.000000003216556621982387 | ₽0.000000003435390239854107 | ₽0.000000003318573833639072 | ₽25,652 | ₽103,274,739 |
Apr-28 2024 | ₽0.000000003318573833639072 | ₽0.000000003045295930399872 | ₽0.000000003328609788230562 | ₽0.000000003207533174942279 | ₽97,723 | ₽105,172,536 |
Apr-27 2024 | ₽0.000000003207533174942279 | ₽0.000000003122692035870046 | ₽0.000000003350323758952253 | ₽0.000000003350323758952253 | ₽52,253 | ₽101,660,617 |
Apr-26 2024 | ₽0.00000000335047475384597 | ₽0.000000003179195151047461 | ₽0.000000003462006171283544 | ₽0.000000003179195151047461 | ₽78,151 | ₽106,194,524 |
Apr-25 2024 | ₽0.00000000317165614016966 | ₽0.000000003161018085735867 | ₽0.000000003875341844189303 | ₽0.000000003875341844189303 | ₽196,006 | ₽100,531,986 |
Apr-24 2024 | ₽0.000000003875388359142938 | ₽0.000000003719989120312075 | ₽0.000000003900838425635838 | ₽0.000000003724333587514918 | ₽57,960 | ₽122,854,555 |
Apr-23 2024 | ₽0.00000000376936514324839 | ₽0.000000003311513495643298 | ₽0.00000000376936514324839 | ₽0.000000003321010361557535 | ₽49,964 | ₽119,498,368 |
Apr-22 2024 | ₽0.000000003321010361557535 | ₽0.000000003287811690353719 | ₽0.000000004098006949425649 | ₽0.000000003919393405233251 | ₽219,307 | ₽105,288,168 |
Apr-21 2024 | ₽0.000000003919393405233251 | ₽0.000000003418702567101755 | ₽0.000000003919393405233251 | ₽0.000000003548643700750398 | ₽30,228 | ₽124,273,883 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.