Cap Mercado R45.44T
-4.54%
Volumen 24h R2.82T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-06 2024 | R576,112,521,476,433 | R505,725,559,871,498 | R655,694,246,618,322 | R654,105,753,707,751 | R55,799 | R18,249,382 |
May-05 2024 | R649,752,836,235,307 | R635,175,336,148,339 | R649,752,836,235,307 | R635,175,336,148,339 | R6,187 | R20,586,143 |
May-04 2024 | R632,983,745,546,743 | R599,691,540,150,967 | R638,364,347,494,698 | R599,691,540,150,967 | R13,714 | R20,055,229 |
May-03 2024 | R596,409,346,243,299 | R594,157,361,116,130 | R608,184,109,462,933 | R603,262,920,673,501 | R16,927 | R18,897,379 |
May-02 2024 | R593,482,142,556,670 | R564,749,835,698,028 | R593,482,142,556,670 | R575,657,051,983,644 | R9,138 | R18,805,657 |
May-01 2024 | R572,508,516,655,583 | R567,639,178,336,295 | R632,967,572,735,787 | R632,967,572,735,787 | R17,565 | R18,141,737 |
Apr-30 2024 | R630,835,198,359,330 | R612,128,680,483,850 | R681,318,060,457,880 | R660,743,490,582,317 | R15,938 | R19,991,210 |
Apr-29 2024 | R660,743,490,582,317 | R652,190,049,058,851 | R696,560,823,383,204 | R672,875,091,510,930 | R5,201 | R20,940,019 |
Apr-28 2024 | R672,875,091,510,930 | R617,465,176,478,740 | R674,909,984,872,559 | R650,360,452,052,056 | R19,814 | R21,324,817 |
Apr-27 2024 | R650,360,452,052,056 | R633,158,035,568,671 | R679,312,716,518,401 | R679,312,716,518,401 | R10,595 | R20,612,739 |
Apr-26 2024 | R679,343,332,291,326 | R644,614,625,267,013 | R701,957,478,149,385 | R644,614,625,267,013 | R15,846 | R21,532,036 |
Apr-25 2024 | R643,086,013,011,085 | R640,929,037,692,929 | R785,765,551,337,924 | R785,765,551,337,924 | R39,742 | R20,383,898 |
Apr-24 2024 | R785,774,982,724,795 | R754,266,183,375,773 | R790,935,246,343,697 | R755,147,068,934,819 | R11,752 | R24,910,029 |
Apr-23 2024 | R764,277,681,572,662 | R671,443,535,121,602 | R764,277,681,572,662 | R673,369,122,690,675 | R10,131 | R24,229,527 |
Apr-22 2024 | R673,369,122,690,675 | R666,637,749,503,232 | R830,913,199,265,318 | R794,697,459,939,199 | R44,467 | R21,348,263 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1104 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50003 ZAR.