Cap Mercato R49.76T
-0.67%
Volume 24o R4.00T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R629,350,933,533,568 | R587,929,851,495,402 | R629,350,933,533,568 | R597,911,791,887,395 | R14,824 | R19,928,735 |
May-20 2024 | R580,550,190,395,945 | R567,554,674,550,181 | R589,198,129,843,211 | R568,978,432,189,243 | R8,279 | R18,384,402 |
May-19 2024 | R567,092,347,446,482 | R554,155,086,872,723 | R567,092,347,446,482 | R563,122,704,739,386 | R4,823 | R17,958,920 |
May-18 2024 | R563,148,442,592,253 | R551,733,042,456,970 | R568,978,757,050,214 | R567,924,219,049,006 | R4,593 | R17,834,390 |
May-17 2024 | R564,981,983,077,714 | R513,926,008,210,086 | R565,318,266,969,098 | R513,926,008,210,086 | R12,541 | R17,892,758 |
May-16 2024 | R510,472,251,764,660 | R505,954,815,550,201 | R535,294,775,152,847 | R535,294,775,152,847 | R6,837 | R16,167,205 |
May-15 2024 | R535,294,775,152,847 | R518,551,869,227,972 | R535,294,775,152,847 | R519,764,554,757,294 | R1,283 | R16,953,792 |
May-14 2024 | R519,764,554,757,294 | R508,660,578,799,795 | R544,730,389,200,277 | R529,538,716,636,179 | R9,316 | R16,462,019 |
May-13 2024 | R529,538,716,636,179 | R511,903,835,665,123 | R529,538,716,636,179 | R519,972,389,084,959 | R2,959 | R16,772,170 |
May-12 2024 | R519,972,389,084,959 | R506,811,442,351,062 | R521,644,266,401,545 | R518,037,890,551,594 | R2,423 | R16,469,350 |
May-11 2024 | R526,370,892,755,281 | R523,073,077,111,848 | R580,991,614,135,916 | R579,438,322,546,911 | R7,925 | R16,672,168 |
May-10 2024 | R553,597,904,793,526 | R553,192,071,396,799 | R603,682,902,505,325 | R559,053,198,034,332 | R2,137 | R17,535,043 |
May-09 2024 | R557,947,143,640,315 | R534,564,875,013,510 | R564,516,480,082,488 | R564,516,480,082,488 | R8,715 | R17,672,950 |
May-08 2024 | R567,379,724,113,099 | R546,030,160,845,092 | R567,379,724,113,099 | R550,040,487,033,734 | R2,974 | R17,972,187 |
May-07 2024 | R549,886,470,918,583 | R549,803,992,231,636 | R562,134,007,484,998 | R562,134,005,100,084 | R4,842 | R17,418,325 |
Analisi storica e di mercato del prezzo di Spore Finance (SPORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 1119 giorni, dal giorno 29-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.2234 ZAR.