Cap Mercato £2.14T -1.56%
Volume 24o £170.47B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Monete 27.245 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Spore Finance SPORE

Prezzo storico di Spore Finance (SPORE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-21 2024 £27,136,817,665,346 £25,350,792,904,153 £27,136,817,665,346 £25,781,201,571,131 £639 £859,302
May-20 2024 £25,032,591,234,754 £24,472,240,999,006 £25,405,479,465,242 £24,533,631,630,834 £357 £792,712
May-19 2024 £24,452,306,038,007 £23,894,467,696,038 £24,452,306,038,007 £24,281,140,056,359 £208 £774,366
May-18 2024 £24,282,249,840,080 £23,790,032,198,789 £24,533,645,638,428 £24,488,175,291,226 £198 £768,996
May-17 2024 £24,361,309,790,871 £22,159,840,615,430 £24,375,809,927,692 £22,159,840,615,430 £541 £771,513
May-16 2024 £22,010,918,998,052 £21,816,132,851,985 £23,081,234,866,811 £23,081,234,866,811 £295 £697,109
May-15 2024 £23,081,234,866,811 £22,359,301,902,129 £23,081,234,866,811 £22,411,591,371,074 £55 £731,026
May-14 2024 £22,411,591,371,074 £21,932,801,947,140 £23,488,086,631,578 £22,833,040,890,899 £402 £709,821
May-13 2024 £22,833,040,890,899 £22,072,647,088,390 £22,833,040,890,899 £22,420,552,924,881 £128 £723,195
May-12 2024 £22,420,552,924,881 £21,853,069,518,102 £22,492,642,163,939 £22,337,139,790,529 £104 £710,138
May-11 2024 £22,696,448,324,698 £22,554,250,677,819 £25,051,624,869,101 £24,984,648,896,895 £342 £718,883
May-10 2024 £23,870,442,708,254 £23,852,943,684,573 £26,030,044,574,646 £24,105,668,065,203 £92 £756,089
May-09 2024 £24,057,976,396,185 £23,049,762,494,340 £24,341,237,889,439 £24,341,237,889,439 £376 £762,035
May-08 2024 £24,464,697,357,043 £23,544,131,143,872 £24,464,697,357,043 £23,717,051,345,879 £128 £774,938
May-07 2024 £23,710,410,365,447 £23,706,853,988,599 £24,238,508,679,032 £24,238,508,576,198 £209 £751,056

Analisi storica e di mercato del prezzo di Spore Finance (SPORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1119 giorni, dal giorno 29-04-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78577 GBP.