Cap Mercado £1.96T
4.8%
Volume 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £25,691,983,439,763 | £25,594,972,946,956 | £26,199,213,957,782 | £25,987,220,128,915 | £729 | £814,057 |
May-02 2024 | £25,565,886,038,515 | £24,328,162,390,071 | £25,565,886,038,515 | £24,798,020,922,552 | £394 | £810,106 |
May-01 2024 | £24,662,389,048,206 | £24,452,628,821,862 | £27,266,830,238,440 | £27,266,830,238,440 | £757 | £781,506 |
Apr-30 2024 | £27,174,972,309,800 | £26,369,137,273,009 | £29,349,661,330,349 | £28,463,354,782,920 | £687 | £861,177 |
Apr-29 2024 | £28,463,354,782,920 | £28,094,891,613,525 | £30,006,285,535,051 | £28,985,957,072,973 | £224 | £902,049 |
Apr-28 2024 | £28,985,957,072,973 | £26,599,021,609,314 | £29,073,615,737,073 | £28,016,076,658,165 | £854 | £918,626 |
Apr-27 2024 | £28,016,076,658,165 | £27,275,034,952,164 | £29,263,275,589,400 | £29,263,275,589,400 | £456 | £887,951 |
Apr-26 2024 | £29,264,594,448,563 | £27,768,559,265,054 | £30,238,761,376,947 | £27,768,559,265,054 | £683 | £927,552 |
Apr-25 2024 | £27,702,710,060,959 | £27,609,792,378,661 | £33,849,026,108,781 | £33,849,026,108,781 | £1,712 | £878,093 |
Apr-24 2024 | £33,849,432,391,877 | £32,492,103,644,128 | £34,071,725,030,778 | £32,530,050,227,859 | £506 | £1,073,068 |
Apr-23 2024 | £32,923,376,640,606 | £28,924,288,818,980 | £32,923,376,640,606 | £29,007,238,833,510 | £436 | £1,043,754 |
Apr-22 2024 | £29,007,238,833,510 | £28,717,266,301,141 | £35,793,886,011,130 | £34,233,792,795,143 | £1,916 | £919,636 |
Apr-21 2024 | £34,233,792,795,143 | £29,860,527,691,382 | £34,233,792,795,143 | £30,995,493,586,603 | £264 | £1,085,466 |
Apr-20 2024 | £30,824,797,754,483 | £28,007,129,803,059 | £31,506,016,641,248 | £28,007,129,803,059 | £2,331 | £977,391 |
Apr-19 2024 | £28,029,647,297,113 | £27,330,019,728,845 | £29,385,282,983,810 | £29,014,545,356,356 | £620 | £888,989 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.